2021-11-02T04:24:04.940Z|I-OCEAN7-304-1214551|  26.25  14.287  40.368  33.283 1502.8146     0.0    0.00 18:24:14.29M
2021-11-02T04:24:09.995Z|I-OCEAN7-304-1214551|  26.25  14.287  40.331  33.249 1502.7744     0.0    0.00 18:24:19.34M
2021-11-02T04:24:15.055Z|I-OCEAN7-304-1214551|  26.25  14.288  40.325  33.243 1502.7683     0.0    0.00 18:24:24.40M
2021-11-02T04:24:20.110Z|I-OCEAN7-304-1214551|  26.26  14.288  40.312  33.232 1502.7549     0.0    0.00 18:24:29.46M
2021-11-02T04:24:25.161Z|I-OCEAN7-304-1214551|  26.20  14.288  40.279  33.201 1502.7185     0.0    0.00 18:24:34.51M
2021-11-02T04:24:30.216Z|I-OCEAN7-304-1214551|  26.21  14.288  40.273  33.196 1502.7130     0.0    0.00 18:24:39.56M
2021-11-02T04:24:35.271Z|I-OCEAN7-304-1214551|  26.19  14.288  40.261  33.184 1502.6992     0.0    0.00 18:24:44.61M
2021-11-02T04:24:40.321Z|I-OCEAN7-304-1214551|  26.19  14.288  40.259  33.183 1502.6979     0.0    0.00 18:24:49.67M
2021-11-02T04:24:45.377Z|I-OCEAN7-304-1214551|  26.19  14.288  40.244  33.169 1502.6819     0.0    0.00 18:24:54.72M
2021-11-02T04:24:50.432Z|I-OCEAN7-304-1214551|  26.19  14.288  40.242  33.167 1502.6802     0.0    0.00 18:24:59.77M
2021-11-02T04:24:55.487Z|I-OCEAN7-304-1214551|  26.20  14.288  40.225  33.152 1502.6611     0.0    0.00 18:25:04.83M