2021-11-02T04:22:03.634Z|I-OCEAN7-304-1214551|  26.30  14.286  40.823  33.703 1503.3035     0.0    0.00 18:22:12.97M
2021-11-02T04:22:08.689Z|I-OCEAN7-304-1214551|  26.30  14.286  40.821  33.701 1503.3005     0.0    0.00 18:22:18.04M
2021-11-02T04:22:13.744Z|I-OCEAN7-304-1214551|  26.24  14.286  40.818  33.700 1503.2969     0.0    0.00 18:22:23.09M
2021-11-02T04:22:18.795Z|I-OCEAN7-304-1214551|  26.28  14.285  40.816  33.698 1503.2944     0.0    0.00 18:22:28.15M
2021-11-02T04:22:23.850Z|I-OCEAN7-304-1214551|  26.28  14.285  40.814  33.696 1503.2915     0.0    0.00 18:22:33.20M
2021-11-02T04:22:28.905Z|I-OCEAN7-304-1214551|  26.27  14.285  40.812  33.694 1503.2894     0.0    0.00 18:22:38.25M
2021-11-02T04:22:33.960Z|I-OCEAN7-304-1214551|  26.28  14.285  40.811  33.693 1503.2876     0.0    0.00 18:22:43.31M
2021-11-02T04:22:39.016Z|I-OCEAN7-304-1214551|  26.25  14.285  40.809  33.692 1503.2856     0.0    0.00 18:22:48.36M
2021-11-02T04:22:44.071Z|I-OCEAN7-304-1214551|  26.19  14.285  40.808  33.690 1503.2836     0.0    0.00 18:22:53.41M
2021-11-02T04:22:49.126Z|I-OCEAN7-304-1214551|  26.21  14.285  40.805  33.688 1503.2814     0.0    0.00 18:22:58.47M
2021-11-02T04:22:54.181Z|I-OCEAN7-304-1214551|  26.21  14.286  40.803  33.686 1503.2794     0.0    0.00 18:23:03.52M
2021-11-02T04:22:59.232Z|I-OCEAN7-304-1214551|  26.23  14.286  40.802  33.684 1503.2789     0.0    0.00 18:23:08.58M