2021-11-02T04:20:02.323Z|I-OCEAN7-304-1214551|  26.31  14.288  40.256  33.181 1502.6960     0.0    0.00 18:20:11.66M
2021-11-02T04:20:07.378Z|I-OCEAN7-304-1214551|  26.31  14.288  40.251  33.175 1502.6904     0.0    0.00 18:20:16.71M
2021-11-02T04:20:12.438Z|I-OCEAN7-304-1214551|  26.31  14.288  40.251  33.175 1502.6901     0.0    0.00 18:20:21.76M
2021-11-02T04:20:17.489Z|I-OCEAN7-304-1214551|  26.29  14.288  40.535  33.437 1502.9961     0.0    0.00 18:20:26.82M
2021-11-02T04:20:22.544Z|I-OCEAN7-304-1214551|  26.29  14.288  40.680  33.570 1503.1523     0.0    0.00 18:20:31.87M
2021-11-02T04:20:27.599Z|I-OCEAN7-304-1214551|  26.23  14.288  40.727  33.613 1503.2028     0.0    0.00 18:20:36.93M
2021-11-02T04:20:32.654Z|I-OCEAN7-304-1214551|  26.31  14.288  40.726  33.613 1503.2030     0.0    0.00 18:20:42.00M
2021-11-02T04:20:37.710Z|I-OCEAN7-304-1214551|  26.19  14.288  40.695  33.584 1503.1675     0.0    0.00 18:20:47.05M
2021-11-02T04:20:42.760Z|I-OCEAN7-304-1214551|  26.27  14.288  40.674  33.565 1503.1462     0.0    0.00 18:20:52.11M
2021-11-02T04:20:47.815Z|I-OCEAN7-304-1214551|  26.27  14.288  40.625  33.519 1503.0935     0.0    0.00 18:20:57.16M
2021-11-02T04:20:52.870Z|I-OCEAN7-304-1214551|  26.27  14.288  40.548  33.448 1503.0105     0.0    0.00 18:21:02.21M
2021-11-02T04:20:57.926Z|I-OCEAN7-304-1214551|  26.24  14.288  40.512  33.416 1502.9718     0.0    0.00 18:21:07.27M