2021-11-02T04:17:00.359Z|I-OCEAN7-304-1214551|  26.25  14.287  40.414  33.326 1502.8647     0.0    0.00 18:17:09.69M
2021-11-02T04:17:05.414Z|I-OCEAN7-304-1214551|  26.25  14.288  40.366  33.282 1502.8134     0.0    0.00 18:17:14.74M
2021-11-02T04:17:10.469Z|I-OCEAN7-304-1214551|  26.25  14.288  40.336  33.254 1502.7814     0.0    0.00 18:17:19.80M
2021-11-02T04:17:15.525Z|I-OCEAN7-304-1214551|  26.25  14.288  40.311  33.231 1502.7539     0.0    0.00 18:17:24.85M
2021-11-02T04:17:20.580Z|I-OCEAN7-304-1214551|  26.30  14.288  40.290  33.211 1502.7322     0.0    0.00 18:17:29.90M
2021-11-02T04:17:25.635Z|I-OCEAN7-304-1214551|  26.29  14.288  40.268  33.191 1502.7085     0.0    0.00 18:17:34.96M
2021-11-02T04:17:30.780Z|I-OCEAN7-304-1214551|  26.24  14.287  40.259  33.183 1502.6967     0.0    0.00 18:17:40.03M
2021-11-02T04:17:35.746Z|I-OCEAN7-304-1214551|  26.26  14.287  40.225  33.152 1502.6605     0.0    0.00 18:17:45.17M
2021-11-02T04:17:40.796Z|I-OCEAN7-304-1214551|  26.31  14.287  40.218  33.146 1502.6538     0.0    0.00 18:17:50.14M
2021-11-02T04:17:45.846Z|I-OCEAN7-304-1214551|  26.30  14.287  40.218  33.145 1502.6533     0.0    0.00 18:17:55.19M
2021-11-02T04:17:50.907Z|I-OCEAN7-304-1214551|  26.27  14.288  40.217  33.145 1502.6530     0.0    0.00 18:18:00.24M
2021-11-02T04:17:55.962Z|I-OCEAN7-304-1214551|  26.21  14.288  40.217  33.144 1502.6517     0.0    0.00 18:18:05.29M