2021-11-02T04:17:00.359Z|I-OCEAN7-304-1214551| 26.25 14.287 40.414 33.326 1502.8647 0.0 0.00 18:17:09.69M 2021-11-02T04:17:05.414Z|I-OCEAN7-304-1214551| 26.25 14.288 40.366 33.282 1502.8134 0.0 0.00 18:17:14.74M 2021-11-02T04:17:10.469Z|I-OCEAN7-304-1214551| 26.25 14.288 40.336 33.254 1502.7814 0.0 0.00 18:17:19.80M 2021-11-02T04:17:15.525Z|I-OCEAN7-304-1214551| 26.25 14.288 40.311 33.231 1502.7539 0.0 0.00 18:17:24.85M 2021-11-02T04:17:20.580Z|I-OCEAN7-304-1214551| 26.30 14.288 40.290 33.211 1502.7322 0.0 0.00 18:17:29.90M 2021-11-02T04:17:25.635Z|I-OCEAN7-304-1214551| 26.29 14.288 40.268 33.191 1502.7085 0.0 0.00 18:17:34.96M 2021-11-02T04:17:30.780Z|I-OCEAN7-304-1214551| 26.24 14.287 40.259 33.183 1502.6967 0.0 0.00 18:17:40.03M 2021-11-02T04:17:35.746Z|I-OCEAN7-304-1214551| 26.26 14.287 40.225 33.152 1502.6605 0.0 0.00 18:17:45.17M 2021-11-02T04:17:40.796Z|I-OCEAN7-304-1214551| 26.31 14.287 40.218 33.146 1502.6538 0.0 0.00 18:17:50.14M 2021-11-02T04:17:45.846Z|I-OCEAN7-304-1214551| 26.30 14.287 40.218 33.145 1502.6533 0.0 0.00 18:17:55.19M 2021-11-02T04:17:50.907Z|I-OCEAN7-304-1214551| 26.27 14.288 40.217 33.145 1502.6530 0.0 0.00 18:18:00.24M 2021-11-02T04:17:55.962Z|I-OCEAN7-304-1214551| 26.21 14.288 40.217 33.144 1502.6517 0.0 0.00 18:18:05.29M