2021-11-02T04:15:04.108Z|I-OCEAN7-304-1214551|  26.21  14.288  40.193  33.122 1502.6267     0.0    0.00 18:15:13.43M
2021-11-02T04:15:09.164Z|I-OCEAN7-304-1214551|  26.26  14.287  40.192  33.122 1502.6261     0.0    0.00 18:15:18.49M
2021-11-02T04:15:14.214Z|I-OCEAN7-304-1214551|  26.36  14.287  40.192  33.121 1502.6267     0.0    0.00 18:15:23.54M
2021-11-02T04:15:19.269Z|I-OCEAN7-304-1214551|  26.29  14.287  40.187  33.117 1502.6199     0.0    0.00 18:15:28.59M
2021-11-02T04:15:24.319Z|I-OCEAN7-304-1214551|  26.27  14.287  40.187  33.118 1502.6194     0.0    0.00 18:15:33.65M
2021-11-02T04:15:29.380Z|I-OCEAN7-304-1214551|  26.27  14.286  40.187  33.118 1502.6184     0.0    0.00 18:15:38.70M
2021-11-02T04:15:34.435Z|I-OCEAN7-304-1214551|  26.27  14.286  40.188  33.119 1502.6179     0.0    0.00 18:15:43.76M
2021-11-02T04:15:39.490Z|I-OCEAN7-304-1214551|  26.28  14.286  40.188  33.119 1502.6168     0.0    0.00 18:15:48.81M
2021-11-02T04:15:44.545Z|I-OCEAN7-304-1214551|  26.25  14.285  40.187  33.119 1502.6160     0.0    0.00 18:15:53.86M
2021-11-02T04:15:49.596Z|I-OCEAN7-304-1214551|  26.31  14.285  40.187  33.119 1502.6162     0.0    0.00 18:15:58.92M
2021-11-02T04:15:54.651Z|I-OCEAN7-304-1214551|  26.31  14.285  40.187  33.119 1502.6163     0.0    0.00 18:16:03.97M
2021-11-02T04:15:59.706Z|I-OCEAN7-304-1214551|  26.28  14.286  40.201  33.131 1502.6315     0.0    0.00 18:16:09.04M