2021-11-02T04:13:02.797Z|I-OCEAN7-304-1214551|  26.31  14.285  40.250  33.176 1502.6836     0.0    0.00 18:13:12.13M
2021-11-02T04:13:07.853Z|I-OCEAN7-304-1214551|  26.34  14.285  40.250  33.177 1502.6842     0.0    0.00 18:13:17.18M
2021-11-02T04:13:12.908Z|I-OCEAN7-304-1214551|  26.15  14.285  40.251  33.178 1502.6815     0.0    0.00 18:13:22.23M
2021-11-02T04:13:17.963Z|I-OCEAN7-304-1214551|  26.29  14.285  40.252  33.179 1502.6844     0.0    0.00 18:13:27.29M
2021-11-02T04:13:23.013Z|I-OCEAN7-304-1214551|  26.25  14.284  40.249  33.177 1502.6797     0.0    0.00 18:13:32.34M
2021-11-02T04:13:28.069Z|I-OCEAN7-304-1214551|  26.27  14.284  40.242  33.170 1502.6720     0.0    0.00 18:13:37.39M
2021-11-02T04:13:33.124Z|I-OCEAN7-304-1214551|  26.27  14.284  40.240  33.168 1502.6707     0.0    0.00 18:13:42.45M
2021-11-02T04:13:38.179Z|I-OCEAN7-304-1214551|  26.35  14.285  40.238  33.166 1502.6705     0.0    0.00 18:13:47.50M
2021-11-02T04:13:43.234Z|I-OCEAN7-304-1214551|  26.35  14.285  40.236  33.164 1502.6687     0.0    0.00 18:13:52.55M
2021-11-02T04:13:48.285Z|I-OCEAN7-304-1214551|  26.35  14.285  40.234  33.162 1502.6672     0.0    0.00 18:13:57.61M
2021-11-02T04:13:53.345Z|I-OCEAN7-304-1214551|  26.35  14.286  40.231  33.159 1502.6655     0.0    0.00 18:14:02.66M
2021-11-02T04:13:58.395Z|I-OCEAN7-304-1214551|  26.27  14.286  40.229  33.157 1502.6627     0.0    0.00 18:14:07.72M