2021-11-02T04:11:01.491Z|I-OCEAN7-304-1214551| 26.41 14.286 40.306 33.228 1502.7474 0.0 0.00 18:11:10.80M 2021-11-02T04:11:06.547Z|I-OCEAN7-304-1214551| 26.30 14.286 40.305 33.226 1502.7448 0.0 0.00 18:11:15.85M 2021-11-02T04:11:11.597Z|I-OCEAN7-304-1214551| 26.41 14.286 40.306 33.228 1502.7480 0.0 0.00 18:11:20.91M 2021-11-02T04:11:16.652Z|I-OCEAN7-304-1214551| 26.32 14.286 40.306 33.228 1502.7460 0.0 0.00 18:11:25.96M 2021-11-02T04:11:21.702Z|I-OCEAN7-304-1214551| 26.32 14.286 40.306 33.228 1502.7457 0.0 0.00 18:11:31.03M 2021-11-02T04:11:26.763Z|I-OCEAN7-304-1214551| 26.31 14.286 40.305 33.227 1502.7448 0.0 0.00 18:11:36.09M 2021-11-02T04:11:31.813Z|I-OCEAN7-304-1214551| 26.35 14.286 40.292 33.215 1502.7300 0.0 0.00 18:11:41.14M 2021-11-02T04:11:36.873Z|I-OCEAN7-304-1214551| 26.30 14.285 40.289 33.213 1502.7266 0.0 0.00 18:11:46.19M 2021-11-02T04:11:41.923Z|I-OCEAN7-304-1214551| 26.32 14.286 40.287 33.210 1502.7249 0.0 0.00 18:11:51.25M 2021-11-02T04:11:46.979Z|I-OCEAN7-304-1214551| 26.35 14.286 40.284 33.207 1502.7229 0.0 0.00 18:11:56.30M 2021-11-02T04:11:52.034Z|I-OCEAN7-304-1214551| 26.35 14.286 40.281 33.204 1502.7202 0.0 0.00 18:12:01.35M 2021-11-02T04:11:57.089Z|I-OCEAN7-304-1214551| 26.35 14.287 40.278 33.201 1502.7181 0.0 0.00 18:12:06.41M