2021-11-02T04:11:01.491Z|I-OCEAN7-304-1214551|  26.41  14.286  40.306  33.228 1502.7474     0.0    0.00 18:11:10.80M
2021-11-02T04:11:06.547Z|I-OCEAN7-304-1214551|  26.30  14.286  40.305  33.226 1502.7448     0.0    0.00 18:11:15.85M
2021-11-02T04:11:11.597Z|I-OCEAN7-304-1214551|  26.41  14.286  40.306  33.228 1502.7480     0.0    0.00 18:11:20.91M
2021-11-02T04:11:16.652Z|I-OCEAN7-304-1214551|  26.32  14.286  40.306  33.228 1502.7460     0.0    0.00 18:11:25.96M
2021-11-02T04:11:21.702Z|I-OCEAN7-304-1214551|  26.32  14.286  40.306  33.228 1502.7457     0.0    0.00 18:11:31.03M
2021-11-02T04:11:26.763Z|I-OCEAN7-304-1214551|  26.31  14.286  40.305  33.227 1502.7448     0.0    0.00 18:11:36.09M
2021-11-02T04:11:31.813Z|I-OCEAN7-304-1214551|  26.35  14.286  40.292  33.215 1502.7300     0.0    0.00 18:11:41.14M
2021-11-02T04:11:36.873Z|I-OCEAN7-304-1214551|  26.30  14.285  40.289  33.213 1502.7266     0.0    0.00 18:11:46.19M
2021-11-02T04:11:41.923Z|I-OCEAN7-304-1214551|  26.32  14.286  40.287  33.210 1502.7249     0.0    0.00 18:11:51.25M
2021-11-02T04:11:46.979Z|I-OCEAN7-304-1214551|  26.35  14.286  40.284  33.207 1502.7229     0.0    0.00 18:11:56.30M
2021-11-02T04:11:52.034Z|I-OCEAN7-304-1214551|  26.35  14.286  40.281  33.204 1502.7202     0.0    0.00 18:12:01.35M
2021-11-02T04:11:57.089Z|I-OCEAN7-304-1214551|  26.35  14.287  40.278  33.201 1502.7181     0.0    0.00 18:12:06.41M