2021-11-02T04:09:00.180Z|I-OCEAN7-304-1214551|  26.36  14.285  40.260  33.187 1502.6947     0.0    0.00 18:09:09.58M
2021-11-02T04:09:05.235Z|I-OCEAN7-304-1214551|  26.38  14.285  40.260  33.186 1502.6947     0.0    0.00 18:09:14.55M
2021-11-02T04:09:10.291Z|I-OCEAN7-304-1214551|  26.38  14.285  40.284  33.208 1502.7207     0.0    0.00 18:09:19.60M
2021-11-02T04:09:15.346Z|I-OCEAN7-304-1214551|  26.42  14.285  40.285  33.209 1502.7223     0.0    0.00 18:09:24.65M
2021-11-02T04:09:20.396Z|I-OCEAN7-304-1214551|  26.43  14.285  40.314  33.236 1502.7549     0.0    0.00 18:09:29.71M
2021-11-02T04:09:25.452Z|I-OCEAN7-304-1214551|  26.38  14.285  40.315  33.236 1502.7544     0.0    0.00 18:09:34.76M
2021-11-02T04:09:30.507Z|I-OCEAN7-304-1214551|  26.37  14.285  40.315  33.237 1502.7554     0.0    0.00 18:09:39.81M
2021-11-02T04:09:35.562Z|I-OCEAN7-304-1214551|  26.36  14.285  40.315  33.237 1502.7552     0.0    0.00 18:09:44.87M
2021-11-02T04:09:40.612Z|I-OCEAN7-304-1214551|  26.29  14.285  40.316  33.237 1502.7545     0.0    0.00 18:09:49.92M
2021-11-02T04:09:45.673Z|I-OCEAN7-304-1214551|  26.35  14.286  40.316  33.237 1502.7565     0.0    0.00 18:09:54.97M
2021-11-02T04:09:50.723Z|I-OCEAN7-304-1214551|  26.31  14.286  40.316  33.237 1502.7559     0.0    0.00 18:10:00.05M
2021-11-02T04:09:55.778Z|I-OCEAN7-304-1214551|  26.31  14.286  40.316  33.236 1502.7557     0.0    0.00 18:10:05.10M