2021-11-02T04:07:03.924Z|I-OCEAN7-304-1214551|  26.31  14.288  40.313  33.233 1502.7572     0.0    0.00 18:07:13.24M
2021-11-02T04:07:08.980Z|I-OCEAN7-304-1214551|  26.32  14.288  40.300  33.221 1502.7432     0.0    0.00 18:07:18.29M
2021-11-02T04:07:14.035Z|I-OCEAN7-304-1214551|  26.32  14.288  40.301  33.222 1502.7441     0.0    0.00 18:07:23.35M
2021-11-02T04:07:19.090Z|I-OCEAN7-304-1214551|  26.42  14.288  40.302  33.222 1502.7469     0.0    0.00 18:07:28.40M
2021-11-02T04:07:24.141Z|I-OCEAN7-304-1214551|  26.36  14.288  40.311  33.231 1502.7560     0.0    0.00 18:07:33.45M
2021-11-02T04:07:29.201Z|I-OCEAN7-304-1214551|  26.38  14.288  40.312  33.231 1502.7565     0.0    0.00 18:07:38.51M
2021-11-02T04:07:34.251Z|I-OCEAN7-304-1214551|  26.38  14.288  40.354  33.270 1502.8018     0.0    0.00 18:07:43.56M
2021-11-02T04:07:39.306Z|I-OCEAN7-304-1214551|  26.35  14.288  40.353  33.270 1502.8008     0.0    0.00 18:07:48.61M
2021-11-02T04:07:44.362Z|I-OCEAN7-304-1214551|  26.35  14.287  40.353  33.269 1502.7998     0.0    0.00 18:07:53.67M
2021-11-02T04:07:49.417Z|I-OCEAN7-304-1214551|  26.29  14.287  40.340  33.258 1502.7848     0.0    0.00 18:07:58.72M
2021-11-02T04:07:54.472Z|I-OCEAN7-304-1214551|  26.34  14.287  40.322  33.242 1502.7654     0.0    0.00 18:08:03.77M
2021-11-02T04:07:59.522Z|I-OCEAN7-304-1214551|  26.40  14.287  40.307  33.228 1502.7501     0.0    0.00 18:08:08.83M