2021-11-02T04:04:01.960Z|I-OCEAN7-304-1214551|  26.38  14.286  40.350  33.268 1502.7926     0.0    0.00 18:04:11.27M
2021-11-02T04:04:07.016Z|I-OCEAN7-304-1214551|  26.31  14.285  40.336  33.256 1502.7769     0.0    0.00 18:04:16.32M
2021-11-02T04:04:12.071Z|I-OCEAN7-304-1214551|  26.42  14.286  40.334  33.254 1502.7767     0.0    0.00 18:04:21.37M
2021-11-02T04:04:17.126Z|I-OCEAN7-304-1214551|  26.40  14.286  40.332  33.251 1502.7748     0.0    0.00 18:04:26.43M
2021-11-02T04:04:22.176Z|I-OCEAN7-304-1214551|  26.42  14.286  40.329  33.249 1502.7725     0.0    0.00 18:04:31.48M
2021-11-02T04:04:27.232Z|I-OCEAN7-304-1214551|  26.35  14.286  40.327  33.247 1502.7687     0.0    0.00 18:04:36.54M
2021-11-02T04:04:32.292Z|I-OCEAN7-304-1214551|  26.40  14.286  40.309  33.230 1502.7496     0.0    0.00 18:04:41.59M
2021-11-02T04:04:37.342Z|I-OCEAN7-304-1214551|  26.36  14.286  40.293  33.215 1502.7324     0.0    0.00 18:04:46.65M
2021-11-02T04:04:42.397Z|I-OCEAN7-304-1214551|  26.34  14.286  40.292  33.214 1502.7312     0.0    0.00 18:04:51.70M
2021-11-02T04:04:47.453Z|I-OCEAN7-304-1214551|  26.32  14.286  40.290  33.212 1502.7296     0.0    0.00 18:04:56.75M
2021-11-02T04:04:52.508Z|I-OCEAN7-304-1214551|  26.38  14.287  40.288  33.210 1502.7294     0.0    0.00 18:05:01.81M
2021-11-02T04:04:57.558Z|I-OCEAN7-304-1214551|  26.29  14.287  40.286  33.208 1502.7266     0.0    0.00 18:05:06.86M