2021-11-02T04:02:00.649Z|I-OCEAN7-304-1214551|  26.41  14.285  40.807  33.689 1503.2847     0.0    0.00 18:02:09.94M
2021-11-02T04:02:05.704Z|I-OCEAN7-304-1214551|  26.41  14.285  40.807  33.690 1503.2853     0.0    0.00 18:02:15.01M
2021-11-02T04:02:10.760Z|I-OCEAN7-304-1214551|  26.41  14.285  40.842  33.722 1503.3223     0.0    0.00 18:02:20.07M
2021-11-02T04:02:15.815Z|I-OCEAN7-304-1214551|  26.40  14.285  40.820  33.702 1503.2992     0.0    0.00 18:02:25.12M
2021-11-02T04:02:20.870Z|I-OCEAN7-304-1214551|  26.40  14.285  40.865  33.743 1503.3486     0.0    0.00 18:02:30.17M
2021-11-02T04:02:25.925Z|I-OCEAN7-304-1214551|  26.40  14.285  40.775  33.660 1503.2515     0.0    0.00 18:02:35.23M
2021-11-02T04:02:30.981Z|I-OCEAN7-304-1214551|  26.40  14.286  40.671  33.564 1503.1401     0.0    0.00 18:02:40.28M
2021-11-02T04:02:36.031Z|I-OCEAN7-304-1214551|  26.42  14.285  40.593  33.492 1503.0555     0.0    0.00 18:02:45.34M
2021-11-02T04:02:41.091Z|I-OCEAN7-304-1214551|  26.42  14.285  40.531  33.435 1502.9883     0.0    0.00 18:02:50.39M
2021-11-02T04:02:46.146Z|I-OCEAN7-304-1214551|  26.38  14.285  40.490  33.398 1502.9432     0.0    0.00 18:02:55.45M
2021-11-02T04:02:51.197Z|I-OCEAN7-304-1214551|  26.43  14.285  40.462  33.372 1502.9141     0.0    0.00 18:03:00.50M
2021-11-02T04:02:56.252Z|I-OCEAN7-304-1214551|  26.45  14.285  40.438  33.350 1502.8883     0.0    0.00 18:03:05.55M