2021-11-02T04:00:04.398Z|I-OCEAN7-304-1214551|  26.38  14.285  40.101  33.040 1502.5236     0.0    0.00 18:00:13.69M
2021-11-02T04:00:09.454Z|I-OCEAN7-304-1214551|  26.38  14.285  40.101  33.040 1502.5228     0.0    0.00 18:00:18.74M
2021-11-02T04:00:14.504Z|I-OCEAN7-304-1214551|  26.45  14.285  40.100  33.040 1502.5231     0.0    0.00 18:00:23.79M
2021-11-02T04:00:19.559Z|I-OCEAN7-304-1214551|  26.48  14.285  40.100  33.039 1502.5233     0.0    0.00 18:00:28.85M
2021-11-02T04:00:24.614Z|I-OCEAN7-304-1214551|  26.47  14.285  40.100  33.039 1502.5236     0.0    0.00 18:00:33.90M
2021-11-02T04:00:29.670Z|I-OCEAN7-304-1214551|  26.53  14.284  40.101  33.040 1502.5255     0.0    0.00 18:00:38.95M
2021-11-02T04:00:34.725Z|I-OCEAN7-304-1214551|  26.45  14.284  40.139  33.075 1502.5640     0.0    0.00 18:00:44.03M
2021-11-02T04:00:39.780Z|I-OCEAN7-304-1214551|  26.45  14.284  40.145  33.082 1502.5704     0.0    0.00 18:00:49.08M
2021-11-02T04:00:44.830Z|I-OCEAN7-304-1214551|  26.45  14.284  40.160  33.096 1502.5858     0.0    0.00 18:00:54.14M
2021-11-02T04:00:49.886Z|I-OCEAN7-304-1214551|  26.45  14.283  40.162  33.097 1502.5868     0.0    0.00 18:00:59.19M
2021-11-02T04:00:54.941Z|I-OCEAN7-304-1214551|  26.45  14.283  40.164  33.099 1502.5890     0.0    0.00 18:01:04.24M
2021-11-02T04:00:59.996Z|I-OCEAN7-304-1214551|  26.34  14.284  40.162  33.098 1502.5865     0.0    0.00 18:01:09.30M