2021-11-02T03:56:01.776Z|I-OCEAN7-304-1214551|  26.45  14.286  40.139  33.074 1502.5674     0.0    0.00 17:56:11.07M
2021-11-02T03:56:06.831Z|I-OCEAN7-304-1214551|  26.44  14.286  40.141  33.075 1502.5701     0.0    0.00 17:56:16.12M
2021-11-02T03:56:11.886Z|I-OCEAN7-304-1214551|  26.43  14.286  40.138  33.073 1502.5677     0.0    0.00 17:56:21.18M
2021-11-02T03:56:16.942Z|I-OCEAN7-304-1214551|  26.47  14.286  40.138  33.073 1502.5682     0.0    0.00 17:56:26.23M
2021-11-02T03:56:21.997Z|I-OCEAN7-304-1214551|  26.42  14.286  40.138  33.073 1502.5676     0.0    0.00 17:56:31.29M
2021-11-02T03:56:27.047Z|I-OCEAN7-304-1214551|  26.44  14.286  40.138  33.073 1502.5679     0.0    0.00 17:56:36.34M
2021-11-02T03:56:32.107Z|I-OCEAN7-304-1214551|  26.50  14.286  40.137  33.072 1502.5681     0.0    0.00 17:56:41.39M
2021-11-02T03:56:37.158Z|I-OCEAN7-304-1214551|  26.51  14.287  40.136  33.071 1502.5677     0.0    0.00 17:56:46.45M
2021-11-02T03:56:42.213Z|I-OCEAN7-304-1214551|  26.53  14.286  40.136  33.071 1502.5669     0.0    0.00 17:56:51.50M
2021-11-02T03:56:47.263Z|I-OCEAN7-304-1214551|  26.51  14.286  40.135  33.070 1502.5646     0.0    0.00 17:56:56.56M
2021-11-02T03:56:52.323Z|I-OCEAN7-304-1214551|  26.50  14.286  40.135  33.070 1502.5652     0.0    0.00 17:57:01.60M
2021-11-02T03:56:57.379Z|I-OCEAN7-304-1214551|  26.41  14.286  40.135  33.070 1502.5641     0.0    0.00 17:57:06.66M