2021-11-02T03:51:03.560Z|I-OCEAN7-304-1214551|  26.51  14.285  40.245  33.173 1502.6805     0.0    0.00 17:51:12.83M
2021-11-02T03:51:08.706Z|I-OCEAN7-304-1214551|  26.50  14.285  40.244  33.172 1502.6786     0.0    0.00 17:51:17.88M
2021-11-02T03:51:13.671Z|I-OCEAN7-304-1214551|  26.49  14.284  40.230  33.159 1502.6625     0.0    0.00 17:51:23.04M
2021-11-02T03:51:18.726Z|I-OCEAN7-304-1214551|  26.57  14.284  40.218  33.148 1502.6501     0.0    0.00 17:51:28.01M
2021-11-02T03:51:23.777Z|I-OCEAN7-304-1214551|  26.56  14.284  40.302  33.225 1502.7395     0.0    0.00 17:51:33.06M
2021-11-02T03:51:28.832Z|I-OCEAN7-304-1214551|  26.56  14.283  40.301  33.225 1502.7389     0.0    0.00 17:51:38.11M
2021-11-02T03:51:33.887Z|I-OCEAN7-304-1214551|  26.56  14.283  40.269  33.196 1502.7047     0.0    0.00 17:51:43.17M
2021-11-02T03:51:38.942Z|I-OCEAN7-304-1214551|  26.50  14.284  40.232  33.161 1502.6637     0.0    0.00 17:51:48.23M
2021-11-02T03:51:43.998Z|I-OCEAN7-304-1214551|  26.52  14.284  40.209  33.140 1502.6388     0.0    0.00 17:51:53.28M
2021-11-02T03:51:49.053Z|I-OCEAN7-304-1214551|  26.48  14.283  40.198  33.131 1502.6270     0.0    0.00 17:51:58.33M
2021-11-02T03:51:54.103Z|I-OCEAN7-304-1214551|  26.49  14.284  40.197  33.130 1502.6263     0.0    0.00 17:52:03.39M
2021-11-02T03:51:59.158Z|I-OCEAN7-304-1214551|  26.46  14.284  40.198  33.130 1502.6263     0.0    0.00 17:52:08.44M