2021-11-02T03:49:02.249Z|I-OCEAN7-304-1214551|  26.44  14.284  40.152  33.088 1502.5767     0.0    0.00 17:49:11.52M
2021-11-02T03:49:07.304Z|I-OCEAN7-304-1214551|  26.54  14.283  40.150  33.087 1502.5757     0.0    0.00 17:49:16.57M
2021-11-02T03:49:12.360Z|I-OCEAN7-304-1214551|  26.44  14.283  40.149  33.086 1502.5719     0.0    0.00 17:49:21.63M
2021-11-02T03:49:17.415Z|I-OCEAN7-304-1214551|  26.42  14.283  40.147  33.084 1502.5692     0.0    0.00 17:49:26.68M
2021-11-02T03:49:22.465Z|I-OCEAN7-304-1214551|  26.46  14.283  40.145  33.083 1502.5679     0.0    0.00 17:49:31.74M
2021-11-02T03:49:27.525Z|I-OCEAN7-304-1214551|  26.46  14.283  40.143  33.081 1502.5657     0.0    0.00 17:49:36.79M
2021-11-02T03:49:32.576Z|I-OCEAN7-304-1214551|  26.45  14.283  40.141  33.079 1502.5626     0.0    0.00 17:49:41.84M
2021-11-02T03:49:37.631Z|I-OCEAN7-304-1214551|  26.41  14.283  40.138  33.076 1502.5593     0.0    0.00 17:49:46.90M
2021-11-02T03:49:42.686Z|I-OCEAN7-304-1214551|  26.52  14.283  40.136  33.074 1502.5587     0.0    0.00 17:49:51.95M
2021-11-02T03:49:47.736Z|I-OCEAN7-304-1214551|  26.52  14.282  40.134  33.073 1502.5565     0.0    0.00 17:49:57.02M
2021-11-02T03:49:52.797Z|I-OCEAN7-304-1214551|  26.52  14.282  40.133  33.071 1502.5544     0.0    0.00 17:50:02.08M
2021-11-02T03:49:57.847Z|I-OCEAN7-304-1214551|  26.50  14.282  40.116  33.055 1502.5359     0.0    0.00 17:50:07.13M