2021-11-02T03:47:00.939Z|I-OCEAN7-304-1214551|  26.52  14.286  40.155  33.089 1502.5857     0.0    0.00 17:47:10.21M
2021-11-02T03:47:05.994Z|I-OCEAN7-304-1214551|  26.52  14.286  40.153  33.087 1502.5836     0.0    0.00 17:47:15.26M
2021-11-02T03:47:11.049Z|I-OCEAN7-304-1214551|  26.43  14.286  40.150  33.085 1502.5792     0.0    0.00 17:47:20.32M
2021-11-02T03:47:16.104Z|I-OCEAN7-304-1214551|  26.50  14.285  40.148  33.083 1502.5769     0.0    0.00 17:47:25.37M
2021-11-02T03:47:21.160Z|I-OCEAN7-304-1214551|  26.40  14.285  40.145  33.080 1502.5719     0.0    0.00 17:47:30.43M
2021-11-02T03:47:26.210Z|I-OCEAN7-304-1214551|  26.40  14.285  40.142  33.078 1502.5679     0.0    0.00 17:47:35.48M
2021-11-02T03:47:31.265Z|I-OCEAN7-304-1214551|  26.50  14.284  40.139  33.075 1502.5653     0.0    0.00 17:47:40.53M
2021-11-02T03:47:36.325Z|I-OCEAN7-304-1214551|  26.51  14.284  40.136  33.072 1502.5618     0.0    0.00 17:47:45.59M
2021-11-02T03:47:41.375Z|I-OCEAN7-304-1214551|  26.51  14.285  40.127  33.064 1502.5532     0.0    0.00 17:47:50.64M
2021-11-02T03:47:46.431Z|I-OCEAN7-304-1214551|  26.51  14.285  40.127  33.064 1502.5529     0.0    0.00 17:47:55.69M
2021-11-02T03:47:51.486Z|I-OCEAN7-304-1214551|  26.51  14.285  40.127  33.064 1502.5532     0.0    0.00 17:48:00.75M
2021-11-02T03:47:56.541Z|I-OCEAN7-304-1214551|  26.51  14.285  40.128  33.064 1502.5542     0.0    0.00 17:48:05.80M