2021-11-02T03:43:03.378Z|I-OCEAN7-304-1214551|  26.51  14.284  40.139  33.076 1502.5632     0.0    0.00 17:43:12.63M
2021-11-02T03:43:08.433Z|I-OCEAN7-304-1214551|  26.51  14.284  40.136  33.073 1502.5609     0.0    0.00 17:43:17.69M
2021-11-02T03:43:13.488Z|I-OCEAN7-304-1214551|  26.57  14.284  40.134  33.071 1502.5598     0.0    0.00 17:43:22.74M
2021-11-02T03:43:18.544Z|I-OCEAN7-304-1214551|  26.56  14.284  40.131  33.069 1502.5563     0.0    0.00 17:43:27.79M
2021-11-02T03:43:23.594Z|I-OCEAN7-304-1214551|  26.48  14.283  40.130  33.067 1502.5529     0.0    0.00 17:43:32.85M
2021-11-02T03:43:28.649Z|I-OCEAN7-304-1214551|  26.51  14.283  40.129  33.067 1502.5511     0.0    0.00 17:43:37.90M
2021-11-02T03:43:33.704Z|I-OCEAN7-304-1214551|  26.51  14.283  40.128  33.067 1502.5499     0.0    0.00 17:43:42.95M
2021-11-02T03:43:38.760Z|I-OCEAN7-304-1214551|  26.52  14.282  40.128  33.067 1502.5494     0.0    0.00 17:43:48.03M
2021-11-02T03:43:43.815Z|I-OCEAN7-304-1214551|  26.52  14.283  40.129  33.068 1502.5513     0.0    0.00 17:43:53.08M
2021-11-02T03:43:48.870Z|I-OCEAN7-304-1214551|  26.48  14.283  40.130  33.069 1502.5519     0.0    0.00 17:43:58.14M
2021-11-02T03:43:53.920Z|I-OCEAN7-304-1214551|  26.54  14.283  40.132  33.070 1502.5542     0.0    0.00 17:44:03.19M
2021-11-02T03:43:58.975Z|I-OCEAN7-304-1214551|  26.58  14.283  40.133  33.072 1502.5570     0.0    0.00 17:44:08.24M