2021-11-02T03:38:00.104Z|I-OCEAN7-304-1214551| 26.49 14.284 40.164 33.099 1502.5929 0.0 0.00 17:38:09.35M 2021-11-02T03:38:05.159Z|I-OCEAN7-304-1214551| 26.49 14.285 40.164 33.098 1502.5928 0.0 0.00 17:38:14.41M 2021-11-02T03:38:10.215Z|I-OCEAN7-304-1214551| 26.49 14.285 40.163 33.097 1502.5924 0.0 0.00 17:38:19.46M 2021-11-02T03:38:15.270Z|I-OCEAN7-304-1214551| 26.47 14.285 40.155 33.090 1502.5825 0.0 0.00 17:38:24.52M 2021-11-02T03:38:20.325Z|I-OCEAN7-304-1214551| 26.52 14.285 40.153 33.088 1502.5813 0.0 0.00 17:38:29.57M 2021-11-02T03:38:25.380Z|I-OCEAN7-304-1214551| 26.48 14.284 40.152 33.087 1502.5792 0.0 0.00 17:38:34.62M 2021-11-02T03:38:30.436Z|I-OCEAN7-304-1214551| 26.48 14.284 40.151 33.086 1502.5774 0.0 0.00 17:38:39.68M 2021-11-02T03:38:35.486Z|I-OCEAN7-304-1214551| 26.59 14.284 40.149 33.085 1502.5768 0.0 0.00 17:38:44.73M 2021-11-02T03:38:40.546Z|I-OCEAN7-304-1214551| 26.57 14.284 40.148 33.084 1502.5740 0.0 0.00 17:38:49.78M 2021-11-02T03:38:45.596Z|I-OCEAN7-304-1214551| 26.52 14.283 40.146 33.083 1502.5709 0.0 0.00 17:38:54.84M 2021-11-02T03:38:50.651Z|I-OCEAN7-304-1214551| 26.52 14.283 40.145 33.082 1502.5688 0.0 0.00 17:38:59.89M 2021-11-02T03:38:55.707Z|I-OCEAN7-304-1214551| 26.51 14.283 40.144 33.082 1502.5681 0.0 0.00 17:39:04.94M