2021-11-02T03:38:00.104Z|I-OCEAN7-304-1214551|  26.49  14.284  40.164  33.099 1502.5929     0.0    0.00 17:38:09.35M
2021-11-02T03:38:05.159Z|I-OCEAN7-304-1214551|  26.49  14.285  40.164  33.098 1502.5928     0.0    0.00 17:38:14.41M
2021-11-02T03:38:10.215Z|I-OCEAN7-304-1214551|  26.49  14.285  40.163  33.097 1502.5924     0.0    0.00 17:38:19.46M
2021-11-02T03:38:15.270Z|I-OCEAN7-304-1214551|  26.47  14.285  40.155  33.090 1502.5825     0.0    0.00 17:38:24.52M
2021-11-02T03:38:20.325Z|I-OCEAN7-304-1214551|  26.52  14.285  40.153  33.088 1502.5813     0.0    0.00 17:38:29.57M
2021-11-02T03:38:25.380Z|I-OCEAN7-304-1214551|  26.48  14.284  40.152  33.087 1502.5792     0.0    0.00 17:38:34.62M
2021-11-02T03:38:30.436Z|I-OCEAN7-304-1214551|  26.48  14.284  40.151  33.086 1502.5774     0.0    0.00 17:38:39.68M
2021-11-02T03:38:35.486Z|I-OCEAN7-304-1214551|  26.59  14.284  40.149  33.085 1502.5768     0.0    0.00 17:38:44.73M
2021-11-02T03:38:40.546Z|I-OCEAN7-304-1214551|  26.57  14.284  40.148  33.084 1502.5740     0.0    0.00 17:38:49.78M
2021-11-02T03:38:45.596Z|I-OCEAN7-304-1214551|  26.52  14.283  40.146  33.083 1502.5709     0.0    0.00 17:38:54.84M
2021-11-02T03:38:50.651Z|I-OCEAN7-304-1214551|  26.52  14.283  40.145  33.082 1502.5688     0.0    0.00 17:38:59.89M
2021-11-02T03:38:55.707Z|I-OCEAN7-304-1214551|  26.51  14.283  40.144  33.082 1502.5681     0.0    0.00 17:39:04.94M