2021-11-02T03:36:03.854Z|I-OCEAN7-304-1214551|  26.51  14.282  40.378  33.298 1502.8174     0.0    0.00 17:36:13.10M
2021-11-02T03:36:08.909Z|I-OCEAN7-304-1214551|  26.50  14.282  40.356  33.277 1502.7939     0.0    0.00 17:36:18.16M
2021-11-02T03:36:13.964Z|I-OCEAN7-304-1214551|  26.50  14.282  40.330  33.253 1502.7660     0.0    0.00 17:36:23.21M
2021-11-02T03:36:19.020Z|I-OCEAN7-304-1214551|  26.51  14.282  40.306  33.230 1502.7400     0.0    0.00 17:36:28.26M
2021-11-02T03:36:24.070Z|I-OCEAN7-304-1214551|  26.47  14.282  40.279  33.206 1502.7109     0.0    0.00 17:36:33.32M
2021-11-02T03:36:29.125Z|I-OCEAN7-304-1214551|  26.62  14.282  40.269  33.197 1502.7032     0.0    0.00 17:36:38.37M
2021-11-02T03:36:34.185Z|I-OCEAN7-304-1214551|  26.53  14.282  40.255  33.184 1502.6866     0.0    0.00 17:36:43.42M
2021-11-02T03:36:39.235Z|I-OCEAN7-304-1214551|  26.60  14.282  40.224  33.155 1502.6543     0.0    0.00 17:36:48.48M
2021-11-02T03:36:44.291Z|I-OCEAN7-304-1214551|  26.55  14.282  40.216  33.148 1502.6445     0.0    0.00 17:36:53.53M
2021-11-02T03:36:49.341Z|I-OCEAN7-304-1214551|  26.50  14.282  40.215  33.147 1502.6420     0.0    0.00 17:36:58.58M
2021-11-02T03:36:54.396Z|I-OCEAN7-304-1214551|  26.55  14.282  40.213  33.145 1502.6404     0.0    0.00 17:37:03.64M
2021-11-02T03:36:59.451Z|I-OCEAN7-304-1214551|  26.50  14.282  40.210  33.142 1502.6375     0.0    0.00 17:37:08.69M