2021-11-02T03:34:02.543Z|I-OCEAN7-304-1214551|  26.60  14.282  40.202  33.135 1502.6304     0.0    0.00 17:34:11.77M
2021-11-02T03:34:07.599Z|I-OCEAN7-304-1214551|  26.57  14.282  40.203  33.136 1502.6311     0.0    0.00 17:34:16.83M
2021-11-02T03:34:12.654Z|I-OCEAN7-304-1214551|  26.65  14.283  40.222  33.153 1502.6533     0.0    0.00 17:34:21.88M
2021-11-02T03:34:17.709Z|I-OCEAN7-304-1214551|  26.60  14.283  40.223  33.154 1502.6532     0.0    0.00 17:34:26.93M
2021-11-02T03:34:22.759Z|I-OCEAN7-304-1214551|  26.59  14.283  40.223  33.154 1502.6533     0.0    0.00 17:34:32.01M
2021-11-02T03:34:27.814Z|I-OCEAN7-304-1214551|  26.49  14.283  40.224  33.154 1502.6528     0.0    0.00 17:34:37.06M
2021-11-02T03:34:32.870Z|I-OCEAN7-304-1214551|  26.56  14.283  40.224  33.155 1502.6545     0.0    0.00 17:34:42.11M
2021-11-02T03:34:37.925Z|I-OCEAN7-304-1214551|  26.55  14.283  40.224  33.155 1502.6543     0.0    0.00 17:34:47.17M
2021-11-02T03:34:42.980Z|I-OCEAN7-304-1214551|  26.55  14.283  40.224  33.155 1502.6539     0.0    0.00 17:34:52.22M
2021-11-02T03:34:48.035Z|I-OCEAN7-304-1214551|  26.55  14.283  40.217  33.149 1502.6469     0.0    0.00 17:34:57.28M
2021-11-02T03:34:53.091Z|I-OCEAN7-304-1214551|  26.56  14.282  40.216  33.148 1502.6451     0.0    0.00 17:35:02.33M
2021-11-02T03:34:58.146Z|I-OCEAN7-304-1214551|  26.51  14.282  40.214  33.146 1502.6422     0.0    0.00 17:35:07.38M