2021-11-02T03:32:01.233Z|I-OCEAN7-304-1214551|  26.54  14.281  40.295  33.222 1502.7266     0.0    0.00 17:32:10.47M
2021-11-02T03:32:06.293Z|I-OCEAN7-304-1214551|  26.48  14.281  40.296  33.223 1502.7260     0.0    0.00 17:32:15.52M
2021-11-02T03:32:11.343Z|I-OCEAN7-304-1214551|  26.42  14.281  40.288  33.216 1502.7166     0.0    0.00 17:32:20.57M
2021-11-02T03:32:16.398Z|I-OCEAN7-304-1214551|  26.51  14.281  40.273  33.202 1502.7014     0.0    0.00 17:32:25.63M
2021-11-02T03:32:21.454Z|I-OCEAN7-304-1214551|  26.56  14.281  40.261  33.191 1502.6895     0.0    0.00 17:32:30.68M
2021-11-02T03:32:26.509Z|I-OCEAN7-304-1214551|  26.62  14.281  40.233  33.165 1502.6620     0.0    0.00 17:32:35.74M
2021-11-02T03:32:31.564Z|I-OCEAN7-304-1214551|  26.58  14.281  40.224  33.156 1502.6510     0.0    0.00 17:32:40.79M
2021-11-02T03:32:36.614Z|I-OCEAN7-304-1214551|  26.50  14.281  40.223  33.155 1502.6489     0.0    0.00 17:32:45.84M
2021-11-02T03:32:41.670Z|I-OCEAN7-304-1214551|  26.55  14.281  40.222  33.154 1502.6487     0.0    0.00 17:32:50.90M
2021-11-02T03:32:46.725Z|I-OCEAN7-304-1214551|  26.54  14.281  40.221  33.153 1502.6476     0.0    0.00 17:32:55.95M
2021-11-02T03:32:51.780Z|I-OCEAN7-304-1214551|  26.49  14.281  40.220  33.152 1502.6456     0.0    0.00 17:33:01.02M
2021-11-02T03:32:56.835Z|I-OCEAN7-304-1214551|  26.60  14.281  40.218  33.151 1502.6456     0.0    0.00 17:33:06.08M