2021-11-02T03:30:04.983Z|I-OCEAN7-304-1214551|  26.58  14.281  40.268  33.197 1502.6971     0.0    0.00 17:30:14.21M
2021-11-02T03:30:10.033Z|I-OCEAN7-304-1214551|  26.53  14.281  40.267  33.196 1502.6952     0.0    0.00 17:30:19.27M
2021-11-02T03:30:15.088Z|I-OCEAN7-304-1214551|  26.53  14.280  40.275  33.204 1502.7034     0.0    0.00 17:30:24.32M
2021-11-02T03:30:20.144Z|I-OCEAN7-304-1214551|  26.54  14.281  40.277  33.205 1502.7061     0.0    0.00 17:30:29.37M
2021-11-02T03:30:25.199Z|I-OCEAN7-304-1214551|  26.52  14.281  40.279  33.207 1502.7084     0.0    0.00 17:30:34.43M
2021-11-02T03:30:30.254Z|I-OCEAN7-304-1214551|  26.52  14.281  40.281  33.208 1502.7108     0.0    0.00 17:30:39.48M
2021-11-02T03:30:35.309Z|I-OCEAN7-304-1214551|  26.58  14.281  40.288  33.215 1502.7194     0.0    0.00 17:30:44.54M
2021-11-02T03:30:40.359Z|I-OCEAN7-304-1214551|  26.58  14.281  40.288  33.215 1502.7192     0.0    0.00 17:30:49.59M
2021-11-02T03:30:45.420Z|I-OCEAN7-304-1214551|  26.59  14.281  40.288  33.215 1502.7195     0.0    0.00 17:30:54.64M
2021-11-02T03:30:50.470Z|I-OCEAN7-304-1214551|  26.61  14.281  40.276  33.204 1502.7072     0.0    0.00 17:30:59.70M
2021-11-02T03:30:55.525Z|I-OCEAN7-304-1214551|  26.70  14.281  40.274  33.202 1502.7072     0.0    0.00 17:31:04.75M