2021-11-02T03:30:04.983Z|I-OCEAN7-304-1214551| 26.58 14.281 40.268 33.197 1502.6971 0.0 0.00 17:30:14.21M 2021-11-02T03:30:10.033Z|I-OCEAN7-304-1214551| 26.53 14.281 40.267 33.196 1502.6952 0.0 0.00 17:30:19.27M 2021-11-02T03:30:15.088Z|I-OCEAN7-304-1214551| 26.53 14.280 40.275 33.204 1502.7034 0.0 0.00 17:30:24.32M 2021-11-02T03:30:20.144Z|I-OCEAN7-304-1214551| 26.54 14.281 40.277 33.205 1502.7061 0.0 0.00 17:30:29.37M 2021-11-02T03:30:25.199Z|I-OCEAN7-304-1214551| 26.52 14.281 40.279 33.207 1502.7084 0.0 0.00 17:30:34.43M 2021-11-02T03:30:30.254Z|I-OCEAN7-304-1214551| 26.52 14.281 40.281 33.208 1502.7108 0.0 0.00 17:30:39.48M 2021-11-02T03:30:35.309Z|I-OCEAN7-304-1214551| 26.58 14.281 40.288 33.215 1502.7194 0.0 0.00 17:30:44.54M 2021-11-02T03:30:40.359Z|I-OCEAN7-304-1214551| 26.58 14.281 40.288 33.215 1502.7192 0.0 0.00 17:30:49.59M 2021-11-02T03:30:45.420Z|I-OCEAN7-304-1214551| 26.59 14.281 40.288 33.215 1502.7195 0.0 0.00 17:30:54.64M 2021-11-02T03:30:50.470Z|I-OCEAN7-304-1214551| 26.61 14.281 40.276 33.204 1502.7072 0.0 0.00 17:30:59.70M 2021-11-02T03:30:55.525Z|I-OCEAN7-304-1214551| 26.70 14.281 40.274 33.202 1502.7072 0.0 0.00 17:31:04.75M