2021-11-02T03:25:01.712Z|I-OCEAN7-304-1214551| 26.61 14.280 40.377 33.297 1502.8142 0.0 0.00 17:25:10.92M 2021-11-02T03:25:06.767Z|I-OCEAN7-304-1214551| 26.64 14.281 40.377 33.297 1502.8157 0.0 0.00 17:25:15.97M 2021-11-02T03:25:11.822Z|I-OCEAN7-304-1214551| 26.65 14.281 40.377 33.297 1502.8160 0.0 0.00 17:25:21.04M 2021-11-02T03:25:16.877Z|I-OCEAN7-304-1214551| 26.63 14.281 40.376 33.296 1502.8152 0.0 0.00 17:25:26.10M 2021-11-02T03:25:21.928Z|I-OCEAN7-304-1214551| 26.63 14.281 40.375 33.295 1502.8147 0.0 0.00 17:25:31.15M 2021-11-02T03:25:26.983Z|I-OCEAN7-304-1214551| 26.63 14.282 40.373 33.293 1502.8136 0.0 0.00 17:25:36.20M 2021-11-02T03:25:32.038Z|I-OCEAN7-304-1214551| 26.60 14.282 40.371 33.291 1502.8109 0.0 0.00 17:25:41.26M 2021-11-02T03:25:37.093Z|I-OCEAN7-304-1214551| 26.57 14.282 40.369 33.289 1502.8081 0.0 0.00 17:25:46.31M 2021-11-02T03:25:42.148Z|I-OCEAN7-304-1214551| 26.63 14.281 40.367 33.287 1502.8064 0.0 0.00 17:25:51.36M 2021-11-02T03:25:47.203Z|I-OCEAN7-304-1214551| 26.63 14.281 40.365 33.286 1502.8043 0.0 0.00 17:25:56.42M 2021-11-02T03:25:52.254Z|I-OCEAN7-304-1214551| 26.61 14.281 40.363 33.284 1502.8020 0.0 0.00 17:26:01.47M 2021-11-02T03:25:57.314Z|I-OCEAN7-304-1214551| 26.61 14.281 40.361 33.282 1502.8000 0.0 0.00 17:26:06.52M