2021-11-02T03:25:01.712Z|I-OCEAN7-304-1214551|  26.61  14.280  40.377  33.297 1502.8142     0.0    0.00 17:25:10.92M
2021-11-02T03:25:06.767Z|I-OCEAN7-304-1214551|  26.64  14.281  40.377  33.297 1502.8157     0.0    0.00 17:25:15.97M
2021-11-02T03:25:11.822Z|I-OCEAN7-304-1214551|  26.65  14.281  40.377  33.297 1502.8160     0.0    0.00 17:25:21.04M
2021-11-02T03:25:16.877Z|I-OCEAN7-304-1214551|  26.63  14.281  40.376  33.296 1502.8152     0.0    0.00 17:25:26.10M
2021-11-02T03:25:21.928Z|I-OCEAN7-304-1214551|  26.63  14.281  40.375  33.295 1502.8147     0.0    0.00 17:25:31.15M
2021-11-02T03:25:26.983Z|I-OCEAN7-304-1214551|  26.63  14.282  40.373  33.293 1502.8136     0.0    0.00 17:25:36.20M
2021-11-02T03:25:32.038Z|I-OCEAN7-304-1214551|  26.60  14.282  40.371  33.291 1502.8109     0.0    0.00 17:25:41.26M
2021-11-02T03:25:37.093Z|I-OCEAN7-304-1214551|  26.57  14.282  40.369  33.289 1502.8081     0.0    0.00 17:25:46.31M
2021-11-02T03:25:42.148Z|I-OCEAN7-304-1214551|  26.63  14.281  40.367  33.287 1502.8064     0.0    0.00 17:25:51.36M
2021-11-02T03:25:47.203Z|I-OCEAN7-304-1214551|  26.63  14.281  40.365  33.286 1502.8043     0.0    0.00 17:25:56.42M
2021-11-02T03:25:52.254Z|I-OCEAN7-304-1214551|  26.61  14.281  40.363  33.284 1502.8020     0.0    0.00 17:26:01.47M
2021-11-02T03:25:57.314Z|I-OCEAN7-304-1214551|  26.61  14.281  40.361  33.282 1502.8000     0.0    0.00 17:26:06.52M