2021-11-02T03:23:00.407Z|I-OCEAN7-304-1214551|  26.58  14.281  40.441  33.356 1502.8838     0.0    0.00 17:23:09.61M
2021-11-02T03:23:05.458Z|I-OCEAN7-304-1214551|  26.54  14.281  40.426  33.343 1502.8673     0.0    0.00 17:23:14.66M
2021-11-02T03:23:10.513Z|I-OCEAN7-304-1214551|  26.54  14.281  40.425  33.341 1502.8657     0.0    0.00 17:23:19.72M
2021-11-02T03:23:15.568Z|I-OCEAN7-304-1214551|  26.54  14.281  40.407  33.325 1502.8472     0.0    0.00 17:23:24.77M
2021-11-02T03:23:20.623Z|I-OCEAN7-304-1214551|  26.58  14.281  40.391  33.310 1502.8300     0.0    0.00 17:23:29.82M
2021-11-02T03:23:25.678Z|I-OCEAN7-304-1214551|  26.52  14.281  40.389  33.308 1502.8282     0.0    0.00 17:23:34.88M
2021-11-02T03:23:30.733Z|I-OCEAN7-304-1214551|  26.57  14.281  40.388  33.307 1502.8271     0.0    0.00 17:23:39.93M
2021-11-02T03:23:35.834Z|I-OCEAN7-304-1214551|  26.57  14.281  40.386  33.305 1502.8247     0.0    0.00 17:23:45.00M
2021-11-02T03:23:40.844Z|I-OCEAN7-304-1214551|  26.59  14.281  40.384  33.304 1502.8231     0.0    0.00 17:23:50.10M
2021-11-02T03:23:45.894Z|I-OCEAN7-304-1214551|  26.57  14.281  40.383  33.303 1502.8207     0.0    0.00 17:23:55.11M
2021-11-02T03:23:50.949Z|I-OCEAN7-304-1214551|  26.57  14.280  40.382  33.302 1502.8192     0.0    0.00 17:24:00.16M
2021-11-02T03:23:56.004Z|I-OCEAN7-304-1214551|  26.63  14.280  40.381  33.301 1502.8193     0.0    0.00 17:24:05.22M