2021-11-02T03:21:04.153Z|I-OCEAN7-304-1214551|  26.64  14.278  40.208  33.144 1502.6292     0.0    0.00 17:21:13.36M
2021-11-02T03:21:09.203Z|I-OCEAN7-304-1214551|  26.64  14.279  40.208  33.144 1502.6296     0.0    0.00 17:21:18.41M
2021-11-02T03:21:14.259Z|I-OCEAN7-304-1214551|  26.65  14.279  40.208  33.144 1502.6301     0.0    0.00 17:21:23.46M
2021-11-02T03:21:19.314Z|I-OCEAN7-304-1214551|  26.64  14.279  40.208  33.143 1502.6298     0.0    0.00 17:21:28.52M
2021-11-02T03:21:24.369Z|I-OCEAN7-304-1214551|  26.60  14.279  40.208  33.143 1502.6294     0.0    0.00 17:21:33.57M
2021-11-02T03:21:29.424Z|I-OCEAN7-304-1214551|  26.57  14.279  40.208  33.143 1502.6299     0.0    0.00 17:21:38.62M
2021-11-02T03:21:34.479Z|I-OCEAN7-304-1214551|  26.57  14.280  40.208  33.143 1502.6307     0.0    0.00 17:21:43.68M
2021-11-02T03:21:39.534Z|I-OCEAN7-304-1214551|  26.62  14.280  40.209  33.144 1502.6328     0.0    0.00 17:21:48.73M
2021-11-02T03:21:44.590Z|I-OCEAN7-304-1214551|  26.58  14.280  40.210  33.144 1502.6329     0.0    0.00 17:21:53.78M
2021-11-02T03:21:49.645Z|I-OCEAN7-304-1214551|  26.53  14.280  40.211  33.146 1502.6340     0.0    0.00 17:21:58.84M
2021-11-02T03:21:54.700Z|I-OCEAN7-304-1214551|  26.53  14.280  40.538  33.446 1502.9858     0.0    0.00 17:22:03.89M
2021-11-02T03:21:59.750Z|I-OCEAN7-304-1214551|  26.59  14.280  40.748  33.639 1503.2130     0.0    0.00 17:22:08.95M