2021-11-02T03:21:04.153Z|I-OCEAN7-304-1214551| 26.64 14.278 40.208 33.144 1502.6292 0.0 0.00 17:21:13.36M 2021-11-02T03:21:09.203Z|I-OCEAN7-304-1214551| 26.64 14.279 40.208 33.144 1502.6296 0.0 0.00 17:21:18.41M 2021-11-02T03:21:14.259Z|I-OCEAN7-304-1214551| 26.65 14.279 40.208 33.144 1502.6301 0.0 0.00 17:21:23.46M 2021-11-02T03:21:19.314Z|I-OCEAN7-304-1214551| 26.64 14.279 40.208 33.143 1502.6298 0.0 0.00 17:21:28.52M 2021-11-02T03:21:24.369Z|I-OCEAN7-304-1214551| 26.60 14.279 40.208 33.143 1502.6294 0.0 0.00 17:21:33.57M 2021-11-02T03:21:29.424Z|I-OCEAN7-304-1214551| 26.57 14.279 40.208 33.143 1502.6299 0.0 0.00 17:21:38.62M 2021-11-02T03:21:34.479Z|I-OCEAN7-304-1214551| 26.57 14.280 40.208 33.143 1502.6307 0.0 0.00 17:21:43.68M 2021-11-02T03:21:39.534Z|I-OCEAN7-304-1214551| 26.62 14.280 40.209 33.144 1502.6328 0.0 0.00 17:21:48.73M 2021-11-02T03:21:44.590Z|I-OCEAN7-304-1214551| 26.58 14.280 40.210 33.144 1502.6329 0.0 0.00 17:21:53.78M 2021-11-02T03:21:49.645Z|I-OCEAN7-304-1214551| 26.53 14.280 40.211 33.146 1502.6340 0.0 0.00 17:21:58.84M 2021-11-02T03:21:54.700Z|I-OCEAN7-304-1214551| 26.53 14.280 40.538 33.446 1502.9858 0.0 0.00 17:22:03.89M 2021-11-02T03:21:59.750Z|I-OCEAN7-304-1214551| 26.59 14.280 40.748 33.639 1503.2130 0.0 0.00 17:22:08.95M