2021-11-02T03:19:02.844Z|I-OCEAN7-304-1214551|  26.59  14.278  40.219  33.155 1502.6379     0.0    0.00 17:19:12.05M
2021-11-02T03:19:07.899Z|I-OCEAN7-304-1214551|  26.70  14.278  40.218  33.154 1502.6385     0.0    0.00 17:19:17.10M
2021-11-02T03:19:12.954Z|I-OCEAN7-304-1214551|  26.61  14.278  40.217  33.152 1502.6362     0.0    0.00 17:19:22.16M
2021-11-02T03:19:18.009Z|I-OCEAN7-304-1214551|  26.66  14.278  40.216  33.151 1502.6360     0.0    0.00 17:19:27.21M
2021-11-02T03:19:23.059Z|I-OCEAN7-304-1214551|  26.65  14.278  40.214  33.149 1502.6342     0.0    0.00 17:19:32.26M
2021-11-02T03:19:28.120Z|I-OCEAN7-304-1214551|  26.64  14.278  40.212  33.148 1502.6324     0.0    0.00 17:19:37.31M
2021-11-02T03:19:33.170Z|I-OCEAN7-304-1214551|  26.62  14.278  40.210  33.146 1502.6296     0.0    0.00 17:19:42.37M
2021-11-02T03:19:38.225Z|I-OCEAN7-304-1214551|  26.62  14.278  40.208  33.145 1502.6271     0.0    0.00 17:19:47.42M
2021-11-02T03:19:43.280Z|I-OCEAN7-304-1214551|  26.72  14.278  40.207  33.144 1502.6268     0.0    0.00 17:19:52.48M
2021-11-02T03:19:48.330Z|I-OCEAN7-304-1214551|  26.61  14.277  40.206  33.143 1502.6232     0.0    0.00 17:19:57.53M
2021-11-02T03:19:53.391Z|I-OCEAN7-304-1214551|  26.61  14.277  40.205  33.143 1502.6222     0.0    0.00 17:20:02.58M
2021-11-02T03:19:58.441Z|I-OCEAN7-304-1214551|  26.52  14.277  40.205  33.142 1502.6202     0.0    0.00 17:20:07.64M