2021-11-02T03:19:02.844Z|I-OCEAN7-304-1214551| 26.59 14.278 40.219 33.155 1502.6379 0.0 0.00 17:19:12.05M 2021-11-02T03:19:07.899Z|I-OCEAN7-304-1214551| 26.70 14.278 40.218 33.154 1502.6385 0.0 0.00 17:19:17.10M 2021-11-02T03:19:12.954Z|I-OCEAN7-304-1214551| 26.61 14.278 40.217 33.152 1502.6362 0.0 0.00 17:19:22.16M 2021-11-02T03:19:18.009Z|I-OCEAN7-304-1214551| 26.66 14.278 40.216 33.151 1502.6360 0.0 0.00 17:19:27.21M 2021-11-02T03:19:23.059Z|I-OCEAN7-304-1214551| 26.65 14.278 40.214 33.149 1502.6342 0.0 0.00 17:19:32.26M 2021-11-02T03:19:28.120Z|I-OCEAN7-304-1214551| 26.64 14.278 40.212 33.148 1502.6324 0.0 0.00 17:19:37.31M 2021-11-02T03:19:33.170Z|I-OCEAN7-304-1214551| 26.62 14.278 40.210 33.146 1502.6296 0.0 0.00 17:19:42.37M 2021-11-02T03:19:38.225Z|I-OCEAN7-304-1214551| 26.62 14.278 40.208 33.145 1502.6271 0.0 0.00 17:19:47.42M 2021-11-02T03:19:43.280Z|I-OCEAN7-304-1214551| 26.72 14.278 40.207 33.144 1502.6268 0.0 0.00 17:19:52.48M 2021-11-02T03:19:48.330Z|I-OCEAN7-304-1214551| 26.61 14.277 40.206 33.143 1502.6232 0.0 0.00 17:19:57.53M 2021-11-02T03:19:53.391Z|I-OCEAN7-304-1214551| 26.61 14.277 40.205 33.143 1502.6222 0.0 0.00 17:20:02.58M 2021-11-02T03:19:58.441Z|I-OCEAN7-304-1214551| 26.52 14.277 40.205 33.142 1502.6202 0.0 0.00 17:20:07.64M