2021-11-02T03:17:01.534Z|I-OCEAN7-304-1214551|  26.66  14.276  40.280  33.212 1502.7017     0.0    0.00 17:17:10.72M
2021-11-02T03:17:06.589Z|I-OCEAN7-304-1214551|  26.66  14.276  40.280  33.212 1502.7018     0.0    0.00 17:17:15.77M
2021-11-02T03:17:11.645Z|I-OCEAN7-304-1214551|  26.60  14.276  40.259  33.193 1502.6775     0.0    0.00 17:17:20.83M
2021-11-02T03:17:16.700Z|I-OCEAN7-304-1214551|  26.60  14.276  40.258  33.192 1502.6766     0.0    0.00 17:17:25.88M
2021-11-02T03:17:21.755Z|I-OCEAN7-304-1214551|  26.52  14.276  40.257  33.191 1502.6743     0.0    0.00 17:17:30.93M
2021-11-02T03:17:26.810Z|I-OCEAN7-304-1214551|  26.58  14.276  40.256  33.190 1502.6742     0.0    0.00 17:17:36.01M
2021-11-02T03:17:31.865Z|I-OCEAN7-304-1214551|  26.59  14.276  40.254  33.189 1502.6727     0.0    0.00 17:17:41.06M
2021-11-02T03:17:36.916Z|I-OCEAN7-304-1214551|  26.56  14.276  40.253  33.187 1502.6703     0.0    0.00 17:17:46.12M
2021-11-02T03:17:41.971Z|I-OCEAN7-304-1214551|  26.55  14.276  40.251  33.185 1502.6680     0.0    0.00 17:17:51.17M
2021-11-02T03:17:47.026Z|I-OCEAN7-304-1214551|  26.55  14.276  40.249  33.183 1502.6659     0.0    0.00 17:17:56.22M
2021-11-02T03:17:52.081Z|I-OCEAN7-304-1214551|  26.61  14.276  40.247  33.181 1502.6641     0.0    0.00 17:18:01.28M
2021-11-02T03:17:57.136Z|I-OCEAN7-304-1214551|  26.54  14.276  40.244  33.179 1502.6599     0.0    0.00 17:18:06.33M