2021-11-02T03:17:01.534Z|I-OCEAN7-304-1214551| 26.66 14.276 40.280 33.212 1502.7017 0.0 0.00 17:17:10.72M 2021-11-02T03:17:06.589Z|I-OCEAN7-304-1214551| 26.66 14.276 40.280 33.212 1502.7018 0.0 0.00 17:17:15.77M 2021-11-02T03:17:11.645Z|I-OCEAN7-304-1214551| 26.60 14.276 40.259 33.193 1502.6775 0.0 0.00 17:17:20.83M 2021-11-02T03:17:16.700Z|I-OCEAN7-304-1214551| 26.60 14.276 40.258 33.192 1502.6766 0.0 0.00 17:17:25.88M 2021-11-02T03:17:21.755Z|I-OCEAN7-304-1214551| 26.52 14.276 40.257 33.191 1502.6743 0.0 0.00 17:17:30.93M 2021-11-02T03:17:26.810Z|I-OCEAN7-304-1214551| 26.58 14.276 40.256 33.190 1502.6742 0.0 0.00 17:17:36.01M 2021-11-02T03:17:31.865Z|I-OCEAN7-304-1214551| 26.59 14.276 40.254 33.189 1502.6727 0.0 0.00 17:17:41.06M 2021-11-02T03:17:36.916Z|I-OCEAN7-304-1214551| 26.56 14.276 40.253 33.187 1502.6703 0.0 0.00 17:17:46.12M 2021-11-02T03:17:41.971Z|I-OCEAN7-304-1214551| 26.55 14.276 40.251 33.185 1502.6680 0.0 0.00 17:17:51.17M 2021-11-02T03:17:47.026Z|I-OCEAN7-304-1214551| 26.55 14.276 40.249 33.183 1502.6659 0.0 0.00 17:17:56.22M 2021-11-02T03:17:52.081Z|I-OCEAN7-304-1214551| 26.61 14.276 40.247 33.181 1502.6641 0.0 0.00 17:18:01.28M 2021-11-02T03:17:57.136Z|I-OCEAN7-304-1214551| 26.54 14.276 40.244 33.179 1502.6599 0.0 0.00 17:18:06.33M