2021-11-02T03:14:04.628Z|I-OCEAN7-304-1214551|  26.68  14.276  40.266  33.199 1502.6874     0.0    0.00 17:14:13.80M
2021-11-02T03:14:09.683Z|I-OCEAN7-304-1214551|  26.59  14.276  40.264  33.197 1502.6830     0.0    0.00 17:14:18.86M
2021-11-02T03:14:14.738Z|I-OCEAN7-304-1214551|  26.59  14.276  40.262  33.196 1502.6808     0.0    0.00 17:14:23.91M
2021-11-02T03:14:19.793Z|I-OCEAN7-304-1214551|  26.57  14.276  40.260  33.193 1502.6783     0.0    0.00 17:14:28.96M
2021-11-02T03:14:24.894Z|I-OCEAN7-304-1214551|  26.60  14.277  40.258  33.191 1502.6780     0.0    0.00 17:14:34.04M
2021-11-02T03:14:29.904Z|I-OCEAN7-304-1214551|  26.56  14.277  40.256  33.190 1502.6765     0.0    0.00 17:14:39.14M
2021-11-02T03:14:34.954Z|I-OCEAN7-304-1214551|  26.63  14.277  40.255  33.188 1502.6760     0.0    0.00 17:14:44.15M
2021-11-02T03:14:40.014Z|I-OCEAN7-304-1214551|  26.67  14.277  40.253  33.186 1502.6744     0.0    0.00 17:14:49.20M
2021-11-02T03:14:45.064Z|I-OCEAN7-304-1214551|  26.61  14.277  40.251  33.184 1502.6711     0.0    0.00 17:14:54.25M
2021-11-02T03:14:50.119Z|I-OCEAN7-304-1214551|  26.60  14.277  40.249  33.183 1502.6700     0.0    0.00 17:14:59.30M
2021-11-02T03:14:55.175Z|I-OCEAN7-304-1214551|  26.60  14.277  40.247  33.181 1502.6683     0.0    0.00 17:15:04.36M