2021-11-02T03:12:03.323Z|I-OCEAN7-304-1214551| 26.66 14.278 40.241 33.174 1502.6641 0.0 0.00 17:12:12.50M 2021-11-02T03:12:08.379Z|I-OCEAN7-304-1214551| 26.58 14.278 40.241 33.174 1502.6628 0.0 0.00 17:12:17.55M 2021-11-02T03:12:13.429Z|I-OCEAN7-304-1214551| 26.58 14.278 40.241 33.174 1502.6631 0.0 0.00 17:12:22.60M 2021-11-02T03:12:18.484Z|I-OCEAN7-304-1214551| 26.59 14.279 40.240 33.173 1502.6633 0.0 0.00 17:12:27.66M 2021-11-02T03:12:23.544Z|I-OCEAN7-304-1214551| 26.58 14.279 40.240 33.173 1502.6628 0.0 0.00 17:12:32.71M 2021-11-02T03:12:28.599Z|I-OCEAN7-304-1214551| 26.58 14.279 40.237 33.171 1502.6603 0.0 0.00 17:12:37.77M 2021-11-02T03:12:33.650Z|I-OCEAN7-304-1214551| 26.61 14.279 40.243 33.176 1502.6667 0.0 0.00 17:12:42.82M 2021-11-02T03:12:38.705Z|I-OCEAN7-304-1214551| 26.62 14.279 40.259 33.190 1502.6832 0.0 0.00 17:12:47.87M 2021-11-02T03:12:43.760Z|I-OCEAN7-304-1214551| 26.65 14.279 40.260 33.191 1502.6848 0.0 0.00 17:12:52.93M 2021-11-02T03:12:48.810Z|I-OCEAN7-304-1214551| 26.65 14.279 40.260 33.192 1502.6862 0.0 0.00 17:12:58.00M 2021-11-02T03:12:53.865Z|I-OCEAN7-304-1214551| 26.65 14.279 40.261 33.192 1502.6874 0.0 0.00 17:13:03.05M 2021-11-02T03:12:58.926Z|I-OCEAN7-304-1214551| 26.68 14.279 40.262 33.193 1502.6882 0.0 0.00 17:13:08.11M