2021-11-02T03:06:04.451Z|I-OCEAN7-304-1214551|  26.58  14.276  40.365  33.290 1502.7921     0.0    0.00 17:06:13.61M
2021-11-02T03:06:09.511Z|I-OCEAN7-304-1214551|  26.57  14.277  40.364  33.289 1502.7919     0.0    0.00 17:06:18.66M
2021-11-02T03:06:14.561Z|I-OCEAN7-304-1214551|  26.67  14.277  40.364  33.288 1502.7930     0.0    0.00 17:06:23.72M
2021-11-02T03:06:19.616Z|I-OCEAN7-304-1214551|  26.62  14.277  40.363  33.288 1502.7913     0.0    0.00 17:06:28.77M
2021-11-02T03:06:24.671Z|I-OCEAN7-304-1214551|  26.62  14.277  40.362  33.287 1502.7910     0.0    0.00 17:06:33.82M
2021-11-02T03:06:29.726Z|I-OCEAN7-304-1214551|  26.69  14.277  40.362  33.287 1502.7924     0.0    0.00 17:06:38.87M
2021-11-02T03:06:34.782Z|I-OCEAN7-304-1214551|  26.60  14.277  40.361  33.286 1502.7902     0.0    0.00 17:06:43.93M
2021-11-02T03:06:39.837Z|I-OCEAN7-304-1214551|  26.59  14.277  40.359  33.284 1502.7870     0.0    0.00 17:06:49.00M
2021-11-02T03:06:44.893Z|I-OCEAN7-304-1214551|  26.63  14.277  40.357  33.282 1502.7850     0.0    0.00 17:06:54.06M
2021-11-02T03:06:49.942Z|I-OCEAN7-304-1214551|  26.64  14.277  40.354  33.279 1502.7821     0.0    0.00 17:06:59.11M
2021-11-02T03:06:54.997Z|I-OCEAN7-304-1214551|  26.64  14.277  40.350  33.276 1502.7787     0.0    0.00 17:07:04.16M