2021-11-02T03:04:03.146Z|I-OCEAN7-304-1214551|  26.59  14.275  40.115  33.062 1502.5208     0.0    0.00 17:04:12.30M
2021-11-02T03:04:08.201Z|I-OCEAN7-304-1214551|  26.65  14.275  40.116  33.062 1502.5221     0.0    0.00 17:04:17.36M
2021-11-02T03:04:13.257Z|I-OCEAN7-304-1214551|  26.60  14.275  40.117  33.063 1502.5221     0.0    0.00 17:04:22.41M
2021-11-02T03:04:18.312Z|I-OCEAN7-304-1214551|  26.52  14.275  40.200  33.140 1502.6104     0.0    0.00 17:04:27.46M
2021-11-02T03:04:23.367Z|I-OCEAN7-304-1214551|  26.52  14.275  40.293  33.225 1502.7114     0.0    0.00 17:04:32.52M
2021-11-02T03:04:28.422Z|I-OCEAN7-304-1214551|  26.60  14.275  40.543  33.455 1502.9829     0.0    0.00 17:04:37.57M
2021-11-02T03:04:33.477Z|I-OCEAN7-304-1214551|  26.62  14.275  40.641  33.545 1503.0887     0.0    0.00 17:04:42.62M
2021-11-02T03:04:38.533Z|I-OCEAN7-304-1214551|  26.72  14.276  40.609  33.515 1503.0563     0.0    0.00 17:04:47.68M
2021-11-02T03:04:43.583Z|I-OCEAN7-304-1214551|  26.68  14.276  40.564  33.473 1503.0072     0.0    0.00 17:04:52.73M
2021-11-02T03:04:48.638Z|I-OCEAN7-304-1214551|  26.68  14.276  40.517  33.430 1502.9572     0.0    0.00 17:04:57.79M
2021-11-02T03:04:53.693Z|I-OCEAN7-304-1214551|  26.64  14.276  40.496  33.411 1502.9343     0.0    0.00 17:05:02.84M
2021-11-02T03:04:58.748Z|I-OCEAN7-304-1214551|  26.64  14.276  40.472  33.388 1502.9078     0.0    0.00 17:05:07.89M