2021-11-02T03:01:01.185Z|I-OCEAN7-304-1214551|  26.55  14.273  40.115  33.063 1502.5138     0.0    0.00 17:01:10.33M
2021-11-02T03:01:06.240Z|I-OCEAN7-304-1214551|  26.56  14.273  40.114  33.062 1502.5132     0.0    0.00 17:01:15.38M
2021-11-02T03:01:11.295Z|I-OCEAN7-304-1214551|  26.70  14.273  40.108  33.056 1502.5099     0.0    0.00 17:01:20.44M
2021-11-02T03:01:16.345Z|I-OCEAN7-304-1214551|  26.70  14.273  40.108  33.056 1502.5104     0.0    0.00 17:01:25.49M
2021-11-02T03:01:21.400Z|I-OCEAN7-304-1214551|  26.70  14.273  40.108  33.056 1502.5110     0.0    0.00 17:01:30.54M
2021-11-02T03:01:26.456Z|I-OCEAN7-304-1214551|  26.65  14.273  40.109  33.057 1502.5107     0.0    0.00 17:01:35.60M
2021-11-02T03:01:31.511Z|I-OCEAN7-304-1214551|  26.66  14.273  40.110  33.058 1502.5120     0.0    0.00 17:01:40.65M
2021-11-02T03:01:36.566Z|I-OCEAN7-304-1214551|  26.64  14.274  40.110  33.058 1502.5129     0.0    0.00 17:01:45.70M
2021-11-02T03:01:41.621Z|I-OCEAN7-304-1214551|  26.54  14.274  40.112  33.060 1502.5134     0.0    0.00 17:01:50.76M
2021-11-02T03:01:46.676Z|I-OCEAN7-304-1214551|  26.56  14.274  40.101  33.050 1502.5021     0.0    0.00 17:01:55.81M
2021-11-02T03:01:51.727Z|I-OCEAN7-304-1214551|  26.62  14.274  40.100  33.048 1502.5018     0.0    0.00 17:02:00.87M
2021-11-02T03:01:56.782Z|I-OCEAN7-304-1214551|  26.63  14.274  40.098  33.046 1502.5001     0.0    0.00 17:02:05.92M