2021-11-02T02:59:04.931Z|I-OCEAN7-304-1214551|  26.60  14.272  40.127  33.075 1502.5262     0.0    0.00 16:59:14.07M
2021-11-02T02:59:09.986Z|I-OCEAN7-304-1214551|  26.59  14.272  40.126  33.074 1502.5242     0.0    0.00 16:59:19.13M
2021-11-02T02:59:15.036Z|I-OCEAN7-304-1214551|  26.57  14.272  40.124  33.073 1502.5221     0.0    0.00 16:59:24.18M
2021-11-02T02:59:20.096Z|I-OCEAN7-304-1214551|  26.62  14.272  40.122  33.071 1502.5210     0.0    0.00 16:59:29.23M
2021-11-02T02:59:25.151Z|I-OCEAN7-304-1214551|  26.62  14.272  40.120  33.068 1502.5187     0.0    0.00 16:59:34.29M
2021-11-02T02:59:30.207Z|I-OCEAN7-304-1214551|  26.68  14.272  40.117  33.065 1502.5173     0.0    0.00 16:59:39.34M
2021-11-02T02:59:35.257Z|I-OCEAN7-304-1214551|  26.62  14.272  40.115  33.064 1502.5142     0.0    0.00 16:59:44.40M
2021-11-02T02:59:40.312Z|I-OCEAN7-304-1214551|  26.62  14.272  40.113  33.062 1502.5118     0.0    0.00 16:59:49.45M
2021-11-02T02:59:45.367Z|I-OCEAN7-304-1214551|  26.62  14.272  40.112  33.061 1502.5104     0.0    0.00 16:59:54.50M
2021-11-02T02:59:50.422Z|I-OCEAN7-304-1214551|  26.59  14.272  40.117  33.066 1502.5156     0.0    0.00 16:59:59.56M
2021-11-02T02:59:55.477Z|I-OCEAN7-304-1214551|  26.60  14.272  40.118  33.067 1502.5168     0.0    0.00 17:00:04.61M