2021-11-02T02:57:03.627Z|I-OCEAN7-304-1214551|  26.57  14.273  40.332  33.263 1502.7493     0.0    0.00 16:57:12.75M
2021-11-02T02:57:08.682Z|I-OCEAN7-304-1214551|  26.57  14.273  40.416  33.340 1502.8398     0.0    0.00 16:57:17.80M
2021-11-02T02:57:13.737Z|I-OCEAN7-304-1214551|  26.64  14.273  40.417  33.340 1502.8422     0.0    0.00 16:57:22.86M
2021-11-02T02:57:18.792Z|I-OCEAN7-304-1214551|  26.60  14.273  40.368  33.295 1502.7892     0.0    0.00 16:57:27.91M
2021-11-02T02:57:23.842Z|I-OCEAN7-304-1214551|  26.64  14.273  40.315  33.246 1502.7324     0.0    0.00 16:57:32.97M
2021-11-02T02:57:28.897Z|I-OCEAN7-304-1214551|  26.62  14.273  40.270  33.205 1502.6833     0.0    0.00 16:57:38.04M
2021-11-02T02:57:33.953Z|I-OCEAN7-304-1214551|  26.65  14.273  40.276  33.211 1502.6904     0.0    0.00 16:57:43.09M
2021-11-02T02:57:39.008Z|I-OCEAN7-304-1214551|  26.58  14.273  40.277  33.212 1502.6898     0.0    0.00 16:57:48.15M
2021-11-02T02:57:44.063Z|I-OCEAN7-304-1214551|  26.58  14.273  40.278  33.213 1502.6903     0.0    0.00 16:57:53.20M
2021-11-02T02:57:49.118Z|I-OCEAN7-304-1214551|  26.65  14.273  40.278  33.213 1502.6914     0.0    0.00 16:57:58.25M
2021-11-02T02:57:54.173Z|I-OCEAN7-304-1214551|  26.58  14.273  40.248  33.185 1502.6583     0.0    0.00 16:58:03.31M
2021-11-02T02:57:59.228Z|I-OCEAN7-304-1214551|  26.56  14.273  40.210  33.150 1502.6173     0.0    0.00 16:58:08.36M