2021-11-02T02:55:02.317Z|I-OCEAN7-304-1214551|  26.63  14.273  40.277  33.212 1502.6904     0.0    0.00 16:55:11.45M
2021-11-02T02:55:07.372Z|I-OCEAN7-304-1214551|  26.63  14.272  40.253  33.190 1502.6638     0.0    0.00 16:55:16.50M
2021-11-02T02:55:12.427Z|I-OCEAN7-304-1214551|  26.63  14.272  40.246  33.184 1502.6560     0.0    0.00 16:55:21.55M
2021-11-02T02:55:17.483Z|I-OCEAN7-304-1214551|  26.57  14.272  40.229  33.169 1502.6370     0.0    0.00 16:55:26.60M
2021-11-02T02:55:22.538Z|I-OCEAN7-304-1214551|  26.58  14.272  40.212  33.153 1502.6180     0.0    0.00 16:55:31.66M
2021-11-02T02:55:27.593Z|I-OCEAN7-304-1214551|  26.53  14.272  40.199  33.141 1502.6039     0.0    0.00 16:55:36.71M
2021-11-02T02:55:32.643Z|I-OCEAN7-304-1214551|  26.60  14.272  40.198  33.140 1502.6041     0.0    0.00 16:55:41.77M
2021-11-02T02:55:37.698Z|I-OCEAN7-304-1214551|  26.59  14.273  40.186  33.129 1502.5913     0.0    0.00 16:55:46.82M
2021-11-02T02:55:42.754Z|I-OCEAN7-304-1214551|  26.63  14.273  40.185  33.128 1502.5908     0.0    0.00 16:55:51.87M
2021-11-02T02:55:47.809Z|I-OCEAN7-304-1214551|  26.65  14.273  40.170  33.114 1502.5752     0.0    0.00 16:55:56.92M
2021-11-02T02:55:52.864Z|I-OCEAN7-304-1214551|  26.65  14.273  40.169  33.113 1502.5737     0.0    0.00 16:56:02.00M
2021-11-02T02:55:57.919Z|I-OCEAN7-304-1214551|  26.65  14.272  40.168  33.112 1502.5725     0.0    0.00 16:56:07.05M