2021-11-02T02:53:01.007Z|I-OCEAN7-304-1214551|  26.55  14.272  40.093  33.044 1502.4895     0.0    0.00 16:53:10.13M
2021-11-02T02:53:06.062Z|I-OCEAN7-304-1214551|  26.64  14.272  40.092  33.042 1502.4888     0.0    0.00 16:53:15.19M
2021-11-02T02:53:11.118Z|I-OCEAN7-304-1214551|  26.64  14.272  40.090  33.041 1502.4872     0.0    0.00 16:53:20.24M
2021-11-02T02:53:16.173Z|I-OCEAN7-304-1214551|  26.57  14.272  40.088  33.039 1502.4841     0.0    0.00 16:53:25.30M
2021-11-02T02:53:21.228Z|I-OCEAN7-304-1214551|  26.61  14.272  40.086  33.037 1502.4828     0.0    0.00 16:53:30.35M
2021-11-02T02:53:26.283Z|I-OCEAN7-304-1214551|  26.56  14.272  40.084  33.035 1502.4789     0.0    0.00 16:53:35.40M
2021-11-02T02:53:31.334Z|I-OCEAN7-304-1214551|  26.71  14.272  40.065  33.018 1502.4617     0.0    0.00 16:53:40.46M
2021-11-02T02:53:36.389Z|I-OCEAN7-304-1214551|  26.70  14.272  40.063  33.016 1502.4598     0.0    0.00 16:53:45.51M
2021-11-02T02:53:41.449Z|I-OCEAN7-304-1214551|  26.63  14.272  40.061  33.014 1502.4569     0.0    0.00 16:53:50.56M
2021-11-02T02:53:46.499Z|I-OCEAN7-304-1214551|  26.67  14.273  40.059  33.012 1502.4559     0.0    0.00 16:53:55.62M
2021-11-02T02:53:51.554Z|I-OCEAN7-304-1214551|  26.65  14.273  40.057  33.010 1502.4536     0.0    0.00 16:54:00.67M
2021-11-02T02:53:56.609Z|I-OCEAN7-304-1214551|  26.65  14.273  40.067  33.019 1502.4653     0.0    0.00 16:54:05.72M