2021-11-02T02:51:04.758Z|I-OCEAN7-304-1214551|  26.63  14.270  40.072  33.025 1502.4636     0.0    0.00 16:51:13.86M
2021-11-02T02:51:09.808Z|I-OCEAN7-304-1214551|  26.57  14.270  40.103  33.055 1502.4968     0.0    0.00 16:51:18.92M
2021-11-02T02:51:14.863Z|I-OCEAN7-304-1214551|  26.57  14.270  40.104  33.055 1502.4962     0.0    0.00 16:51:23.96M
2021-11-02T02:51:19.923Z|I-OCEAN7-304-1214551|  26.57  14.270  40.104  33.055 1502.4957     0.0    0.00 16:51:29.04M
2021-11-02T02:51:24.974Z|I-OCEAN7-304-1214551|  26.62  14.269  40.103  33.055 1502.4950     0.0    0.00 16:51:34.10M
2021-11-02T02:51:30.029Z|I-OCEAN7-304-1214551|  26.62  14.270  40.102  33.054 1502.4948     0.0    0.00 16:51:39.15M
2021-11-02T02:51:35.084Z|I-OCEAN7-304-1214551|  26.62  14.270  40.102  33.054 1502.4946     0.0    0.00 16:51:44.20M
2021-11-02T02:51:40.139Z|I-OCEAN7-304-1214551|  26.62  14.270  40.109  33.060 1502.5020     0.0    0.00 16:51:49.25M
2021-11-02T02:51:45.189Z|I-OCEAN7-304-1214551|  26.57  14.270  40.109  33.060 1502.5017     0.0    0.00 16:51:54.31M
2021-11-02T02:51:50.245Z|I-OCEAN7-304-1214551|  26.57  14.270  40.104  33.056 1502.4965     0.0    0.00 16:51:59.36M
2021-11-02T02:51:55.300Z|I-OCEAN7-304-1214551|  26.63  14.270  40.088  33.041 1502.4813     0.0    0.00 16:52:04.42M