2021-11-02T02:48:02.796Z|I-OCEAN7-304-1214551| 26.59 14.269 40.021 32.980 1502.4063 0.0 0.00 16:48:11.89M 2021-11-02T02:48:07.846Z|I-OCEAN7-304-1214551| 26.59 14.269 40.019 32.978 1502.4038 0.0 0.00 16:48:16.94M 2021-11-02T02:48:12.901Z|I-OCEAN7-304-1214551| 26.61 14.269 40.017 32.976 1502.4020 0.0 0.00 16:48:22.02M 2021-11-02T02:48:17.956Z|I-OCEAN7-304-1214551| 26.59 14.270 40.016 32.975 1502.4015 0.0 0.00 16:48:27.07M 2021-11-02T02:48:23.011Z|I-OCEAN7-304-1214551| 26.59 14.270 40.015 32.974 1502.4009 0.0 0.00 16:48:32.12M 2021-11-02T02:48:28.067Z|I-OCEAN7-304-1214551| 26.59 14.270 40.014 32.973 1502.4005 0.0 0.00 16:48:37.18M 2021-11-02T02:48:33.122Z|I-OCEAN7-304-1214551| 26.64 14.270 40.019 32.977 1502.4069 0.0 0.00 16:48:42.23M 2021-11-02T02:48:38.172Z|I-OCEAN7-304-1214551| 26.56 14.270 40.020 32.978 1502.4067 0.0 0.00 16:48:47.28M 2021-11-02T02:48:43.227Z|I-OCEAN7-304-1214551| 26.56 14.270 40.022 32.980 1502.4091 0.0 0.00 16:48:52.34M 2021-11-02T02:48:48.282Z|I-OCEAN7-304-1214551| 26.49 14.270 40.024 32.982 1502.4100 0.0 0.00 16:48:57.39M 2021-11-02T02:48:53.343Z|I-OCEAN7-304-1214551| 26.51 14.270 40.026 32.983 1502.4116 0.0 0.00 16:49:02.44M 2021-11-02T02:48:58.398Z|I-OCEAN7-304-1214551| 26.57 14.270 40.186 33.131 1502.5850 0.0 0.00 16:49:07.50M