2021-11-02T02:48:02.796Z|I-OCEAN7-304-1214551|  26.59  14.269  40.021  32.980 1502.4063     0.0    0.00 16:48:11.89M
2021-11-02T02:48:07.846Z|I-OCEAN7-304-1214551|  26.59  14.269  40.019  32.978 1502.4038     0.0    0.00 16:48:16.94M
2021-11-02T02:48:12.901Z|I-OCEAN7-304-1214551|  26.61  14.269  40.017  32.976 1502.4020     0.0    0.00 16:48:22.02M
2021-11-02T02:48:17.956Z|I-OCEAN7-304-1214551|  26.59  14.270  40.016  32.975 1502.4015     0.0    0.00 16:48:27.07M
2021-11-02T02:48:23.011Z|I-OCEAN7-304-1214551|  26.59  14.270  40.015  32.974 1502.4009     0.0    0.00 16:48:32.12M
2021-11-02T02:48:28.067Z|I-OCEAN7-304-1214551|  26.59  14.270  40.014  32.973 1502.4005     0.0    0.00 16:48:37.18M
2021-11-02T02:48:33.122Z|I-OCEAN7-304-1214551|  26.64  14.270  40.019  32.977 1502.4069     0.0    0.00 16:48:42.23M
2021-11-02T02:48:38.172Z|I-OCEAN7-304-1214551|  26.56  14.270  40.020  32.978 1502.4067     0.0    0.00 16:48:47.28M
2021-11-02T02:48:43.227Z|I-OCEAN7-304-1214551|  26.56  14.270  40.022  32.980 1502.4091     0.0    0.00 16:48:52.34M
2021-11-02T02:48:48.282Z|I-OCEAN7-304-1214551|  26.49  14.270  40.024  32.982 1502.4100     0.0    0.00 16:48:57.39M
2021-11-02T02:48:53.343Z|I-OCEAN7-304-1214551|  26.51  14.270  40.026  32.983 1502.4116     0.0    0.00 16:49:02.44M
2021-11-02T02:48:58.398Z|I-OCEAN7-304-1214551|  26.57  14.270  40.186  33.131 1502.5850     0.0    0.00 16:49:07.50M