2021-11-02T02:46:01.486Z|I-OCEAN7-304-1214551|  26.59  14.269  40.064  33.019 1502.4514     0.0    0.00 16:46:10.58M
2021-11-02T02:46:06.536Z|I-OCEAN7-304-1214551|  26.59  14.269  40.062  33.017 1502.4495     0.0    0.00 16:46:15.64M
2021-11-02T02:46:11.591Z|I-OCEAN7-304-1214551|  26.59  14.269  40.059  33.015 1502.4473     0.0    0.00 16:46:20.69M
2021-11-02T02:46:16.652Z|I-OCEAN7-304-1214551|  26.62  14.269  40.057  33.013 1502.4452     0.0    0.00 16:46:25.74M
2021-11-02T02:46:21.702Z|I-OCEAN7-304-1214551|  26.61  14.269  40.054  33.010 1502.4425     0.0    0.00 16:46:30.80M
2021-11-02T02:46:26.757Z|I-OCEAN7-304-1214551|  26.58  14.269  40.052  33.008 1502.4395     0.0    0.00 16:46:35.85M
2021-11-02T02:46:31.812Z|I-OCEAN7-304-1214551|  26.58  14.269  40.050  33.006 1502.4371     0.0    0.00 16:46:40.90M
2021-11-02T02:46:36.867Z|I-OCEAN7-304-1214551|  26.56  14.269  40.047  33.004 1502.4341     0.0    0.00 16:46:45.96M
2021-11-02T02:46:41.923Z|I-OCEAN7-304-1214551|  26.56  14.269  40.045  33.002 1502.4320     0.0    0.00 16:46:51.03M
2021-11-02T02:46:46.978Z|I-OCEAN7-304-1214551|  26.62  14.269  40.043  33.000 1502.4298     0.0    0.00 16:46:56.08M
2021-11-02T02:46:52.078Z|I-OCEAN7-304-1214551|  26.60  14.269  40.041  32.998 1502.4274     0.0    0.00 16:47:01.14M
2021-11-02T02:46:57.088Z|I-OCEAN7-304-1214551|  26.55  14.269  40.039  32.997 1502.4244     0.0    0.00 16:47:06.24M