2021-11-02T02:44:00.181Z|I-OCEAN7-304-1214551|  26.57  14.268  40.075  33.030 1502.4598     0.0    0.00 16:44:09.28M
2021-11-02T02:44:05.232Z|I-OCEAN7-304-1214551|  26.52  14.268  40.074  33.029 1502.4585     0.0    0.00 16:44:14.33M
2021-11-02T02:44:10.287Z|I-OCEAN7-304-1214551|  26.57  14.268  40.073  33.028 1502.4595     0.0    0.00 16:44:19.38M
2021-11-02T02:44:15.342Z|I-OCEAN7-304-1214551|  26.55  14.269  40.072  33.027 1502.4596     0.0    0.00 16:44:24.43M
2021-11-02T02:44:20.397Z|I-OCEAN7-304-1214551|  26.62  14.269  40.071  33.026 1502.4600     0.0    0.00 16:44:29.49M
2021-11-02T02:44:25.452Z|I-OCEAN7-304-1214551|  26.56  14.269  40.070  33.025 1502.4586     0.0    0.00 16:44:34.54M
2021-11-02T02:44:30.502Z|I-OCEAN7-304-1214551|  26.65  14.269  40.070  33.025 1502.4589     0.0    0.00 16:44:39.60M
2021-11-02T02:44:35.558Z|I-OCEAN7-304-1214551|  26.55  14.269  40.070  33.025 1502.4567     0.0    0.00 16:44:44.65M
2021-11-02T02:44:40.613Z|I-OCEAN7-304-1214551|  26.48  14.269  40.069  33.024 1502.4553     0.0    0.00 16:44:49.70M
2021-11-02T02:44:45.668Z|I-OCEAN7-304-1214551|  26.58  14.269  40.069  33.024 1502.4563     0.0    0.00 16:44:54.76M
2021-11-02T02:44:50.723Z|I-OCEAN7-304-1214551|  26.50  14.269  40.068  33.023 1502.4545     0.0    0.00 16:44:59.81M
2021-11-02T02:44:55.773Z|I-OCEAN7-304-1214551|  26.54  14.269  40.067  33.022 1502.4542     0.0    0.00 16:45:04.87M