2021-11-02T02:42:03.927Z|I-OCEAN7-304-1214551|  26.53  14.267  40.727  33.631 1503.1620     0.0    0.00 16:42:13.02M
2021-11-02T02:42:08.977Z|I-OCEAN7-304-1214551|  26.56  14.267  40.702  33.609 1503.1354     0.0    0.00 16:42:18.08M
2021-11-02T02:42:14.032Z|I-OCEAN7-304-1214551|  26.58  14.267  40.632  33.544 1503.0599     0.0    0.00 16:42:23.13M
2021-11-02T02:42:19.092Z|I-OCEAN7-304-1214551|  26.58  14.267  40.553  33.471 1502.9749     0.0    0.00 16:42:28.18M
2021-11-02T02:42:24.143Z|I-OCEAN7-304-1214551|  26.60  14.267  40.456  33.382 1502.8711     0.0    0.00 16:42:33.24M
2021-11-02T02:42:29.198Z|I-OCEAN7-304-1214551|  26.60  14.267  40.371  33.303 1502.7792     0.0    0.00 16:42:38.29M
2021-11-02T02:42:34.253Z|I-OCEAN7-304-1214551|  26.60  14.268  40.315  33.251 1502.7192     0.0    0.00 16:42:43.35M
2021-11-02T02:42:39.308Z|I-OCEAN7-304-1214551|  26.55  14.268  40.273  33.213 1502.6727     0.0    0.00 16:42:48.40M
2021-11-02T02:42:44.363Z|I-OCEAN7-304-1214551|  26.55  14.268  40.240  33.182 1502.6372     0.0    0.00 16:42:53.45M
2021-11-02T02:42:49.419Z|I-OCEAN7-304-1214551|  26.46  14.267  40.213  33.157 1502.6063     0.0    0.00 16:42:58.51M
2021-11-02T02:42:54.469Z|I-OCEAN7-304-1214551|  26.53  14.267  40.190  33.137 1502.5831     0.0    0.00 16:43:03.56M
2021-11-02T02:42:59.524Z|I-OCEAN7-304-1214551|  26.58  14.267  40.182  33.130 1502.5736     0.0    0.00 16:43:08.61M