2021-11-02T02:35:04.402Z|I-OCEAN7-304-1214551|  26.55  14.265  40.003  32.966 1502.3772     0.0    0.00 16:35:13.47M
2021-11-02T02:35:09.457Z|I-OCEAN7-304-1214551|  26.51  14.265  40.002  32.966 1502.3760     0.0    0.00 16:35:18.52M
2021-11-02T02:35:14.512Z|I-OCEAN7-304-1214551|  26.57  14.265  40.002  32.965 1502.3756     0.0    0.00 16:35:23.58M
2021-11-02T02:35:19.567Z|I-OCEAN7-304-1214551|  26.57  14.265  39.990  32.954 1502.3625     0.0    0.00 16:35:28.63M
2021-11-02T02:35:24.622Z|I-OCEAN7-304-1214551|  26.57  14.265  39.988  32.953 1502.3604     0.0    0.00 16:35:33.68M
2021-11-02T02:35:29.673Z|I-OCEAN7-304-1214551|  26.64  14.265  39.986  32.951 1502.3600     0.0    0.00 16:35:38.74M
2021-11-02T02:35:34.728Z|I-OCEAN7-304-1214551|  26.65  14.265  39.984  32.949 1502.3580     0.0    0.00 16:35:43.79M
2021-11-02T02:35:39.783Z|I-OCEAN7-304-1214551|  26.60  14.265  39.982  32.947 1502.3550     0.0    0.00 16:35:48.85M
2021-11-02T02:35:44.838Z|I-OCEAN7-304-1214551|  26.58  14.265  39.980  32.946 1502.3529     0.0    0.00 16:35:53.90M
2021-11-02T02:35:49.888Z|I-OCEAN7-304-1214551|  26.62  14.265  39.993  32.958 1502.3667     0.0    0.00 16:35:58.95M
2021-11-02T02:35:54.949Z|I-OCEAN7-304-1214551|  26.62  14.264  39.994  32.959 1502.3663     0.0    0.00 16:36:04.02M