2021-11-02T02:33:03.097Z|I-OCEAN7-304-1214551|  26.62  14.263  39.977  32.944 1502.3453     0.0    0.00 16:33:12.16M
2021-11-02T02:33:08.147Z|I-OCEAN7-304-1214551|  26.57  14.263  39.974  32.942 1502.3423     0.0    0.00 16:33:17.22M
2021-11-02T02:33:13.207Z|I-OCEAN7-304-1214551|  26.59  14.264  39.972  32.939 1502.3408     0.0    0.00 16:33:22.27M
2021-11-02T02:33:18.258Z|I-OCEAN7-304-1214551|  26.56  14.264  39.970  32.937 1502.3392     0.0    0.00 16:33:27.33M
2021-11-02T02:33:23.313Z|I-OCEAN7-304-1214551|  26.52  14.264  40.097  33.053 1502.4752     0.0    0.00 16:33:32.38M
2021-11-02T02:33:28.368Z|I-OCEAN7-304-1214551|  26.57  14.265  40.123  33.078 1502.5056     0.0    0.00 16:33:37.43M
2021-11-02T02:33:33.423Z|I-OCEAN7-304-1214551|  26.57  14.265  40.124  33.078 1502.5061     0.0    0.00 16:33:42.48M
2021-11-02T02:33:38.478Z|I-OCEAN7-304-1214551|  26.55  14.265  40.090  33.047 1502.4703     0.0    0.00 16:33:47.54M
2021-11-02T02:33:43.534Z|I-OCEAN7-304-1214551|  26.50  14.265  40.066  33.025 1502.4432     0.0    0.00 16:33:52.59M
2021-11-02T02:33:48.584Z|I-OCEAN7-304-1214551|  26.57  14.265  40.037  32.998 1502.4122     0.0    0.00 16:33:57.65M
2021-11-02T02:33:53.639Z|I-OCEAN7-304-1214551|  26.53  14.265  40.028  32.990 1502.4017     0.0    0.00 16:34:02.70M
2021-11-02T02:33:58.694Z|I-OCEAN7-304-1214551|  26.62  14.265  40.026  32.988 1502.4020     0.0    0.00 16:34:07.75M