2021-11-02T02:31:01.787Z|I-OCEAN7-304-1214551|  26.61  14.261  39.976  32.945 1502.3378     0.0    0.00 16:31:10.84M
2021-11-02T02:31:06.843Z|I-OCEAN7-304-1214551|  26.61  14.261  39.968  32.938 1502.3297     0.0    0.00 16:31:15.89M
2021-11-02T02:31:11.898Z|I-OCEAN7-304-1214551|  26.61  14.261  39.966  32.936 1502.3285     0.0    0.00 16:31:20.94M
2021-11-02T02:31:16.948Z|I-OCEAN7-304-1214551|  26.54  14.261  39.950  32.922 1502.3113     0.0    0.00 16:31:26.02M
2021-11-02T02:31:22.003Z|I-OCEAN7-304-1214551|  26.59  14.261  39.949  32.921 1502.3107     0.0    0.00 16:31:31.07M
2021-11-02T02:31:27.058Z|I-OCEAN7-304-1214551|  26.60  14.261  39.948  32.920 1502.3094     0.0    0.00 16:31:36.12M
2021-11-02T02:31:32.114Z|I-OCEAN7-304-1214551|  26.60  14.261  39.947  32.919 1502.3085     0.0    0.00 16:31:41.18M
2021-11-02T02:31:37.169Z|I-OCEAN7-304-1214551|  26.60  14.261  39.946  32.918 1502.3071     0.0    0.00 16:31:46.23M
2021-11-02T02:31:42.224Z|I-OCEAN7-304-1214551|  26.57  14.261  39.945  32.917 1502.3053     0.0    0.00 16:31:51.29M
2021-11-02T02:31:47.279Z|I-OCEAN7-304-1214551|  26.63  14.260  39.944  32.917 1502.3044     0.0    0.00 16:31:56.34M
2021-11-02T02:31:52.334Z|I-OCEAN7-304-1214551|  26.59  14.260  39.944  32.916 1502.3022     0.0    0.00 16:32:01.39M
2021-11-02T02:31:57.385Z|I-OCEAN7-304-1214551|  26.57  14.260  39.943  32.916 1502.3019     0.0    0.00 16:32:06.45M