2021-11-02T02:29:00.483Z|I-OCEAN7-304-1214551|  26.51  14.259  39.992  32.962 1502.3510     0.0    0.00 16:29:09.53M
2021-11-02T02:29:05.533Z|I-OCEAN7-304-1214551|  26.49  14.259  39.990  32.960 1502.3490     0.0    0.00 16:29:14.58M
2021-11-02T02:29:10.588Z|I-OCEAN7-304-1214551|  26.51  14.260  39.988  32.958 1502.3475     0.0    0.00 16:29:19.63M
2021-11-02T02:29:15.644Z|I-OCEAN7-304-1214551|  26.53  14.260  39.986  32.955 1502.3457     0.0    0.00 16:29:24.69M
2021-11-02T02:29:20.699Z|I-OCEAN7-304-1214551|  26.53  14.260  39.983  32.953 1502.3430     0.0    0.00 16:29:29.74M
2021-11-02T02:29:25.754Z|I-OCEAN7-304-1214551|  26.53  14.260  39.981  32.951 1502.3411     0.0    0.00 16:29:34.80M
2021-11-02T02:29:30.804Z|I-OCEAN7-304-1214551|  26.53  14.260  40.006  32.974 1502.3676     0.0    0.00 16:29:39.85M
2021-11-02T02:29:35.859Z|I-OCEAN7-304-1214551|  26.53  14.260  40.006  32.974 1502.3671     0.0    0.00 16:29:44.90M
2021-11-02T02:29:40.964Z|I-OCEAN7-304-1214551|  26.50  14.260  40.005  32.973 1502.3660     0.0    0.00 16:29:49.96M
2021-11-02T02:29:45.970Z|I-OCEAN7-304-1214551|  26.53  14.260  39.993  32.962 1502.3539     0.0    0.00 16:29:55.08M
2021-11-02T02:29:51.025Z|I-OCEAN7-304-1214551|  26.55  14.260  39.975  32.946 1502.3352     0.0    0.00 16:30:00.09M
2021-11-02T02:29:56.080Z|I-OCEAN7-304-1214551|  26.57  14.259  39.974  32.945 1502.3328     0.0    0.00 16:30:05.14M