2021-11-02T02:27:04.228Z|I-OCEAN7-304-1214551|  26.60  14.259  40.430  33.365 1502.8226     0.0    0.00 16:27:13.28M
2021-11-02T02:27:09.284Z|I-OCEAN7-304-1214551|  26.52  14.259  40.481  33.412 1502.8770     0.0    0.00 16:27:18.33M
2021-11-02T02:27:14.334Z|I-OCEAN7-304-1214551|  26.58  14.259  40.472  33.403 1502.8682     0.0    0.00 16:27:23.38M
2021-11-02T02:27:19.389Z|I-OCEAN7-304-1214551|  26.57  14.259  40.392  33.330 1502.7822     0.0    0.00 16:27:28.44M
2021-11-02T02:27:24.444Z|I-OCEAN7-304-1214551|  26.57  14.259  40.333  33.275 1502.7181     0.0    0.00 16:27:33.49M
2021-11-02T02:27:29.500Z|I-OCEAN7-304-1214551|  26.57  14.259  40.269  33.217 1502.6499     0.0    0.00 16:27:38.54M
2021-11-02T02:27:34.555Z|I-OCEAN7-304-1214551|  26.53  14.259  40.217  33.169 1502.5925     0.0    0.00 16:27:43.60M
2021-11-02T02:27:39.610Z|I-OCEAN7-304-1214551|  26.53  14.258  40.165  33.122 1502.5354     0.0    0.00 16:27:48.65M
2021-11-02T02:27:44.660Z|I-OCEAN7-304-1214551|  26.53  14.258  40.133  33.092 1502.4998     0.0    0.00 16:27:53.70M
2021-11-02T02:27:49.715Z|I-OCEAN7-304-1214551|  26.55  14.257  40.096  33.059 1502.4597     0.0    0.00 16:27:58.76M
2021-11-02T02:27:54.770Z|I-OCEAN7-304-1214551|  26.55  14.257  40.069  33.034 1502.4297     0.0    0.00 16:28:03.81M
2021-11-02T02:27:59.826Z|I-OCEAN7-304-1214551|  26.55  14.257  40.046  33.013 1502.4050     0.0    0.00 16:28:08.86M