2021-11-02T02:22:00.957Z|I-OCEAN7-304-1214551|  26.50  14.257  39.961  32.935 1502.3124     0.0    0.00 16:22:10.98M
2021-11-02T02:22:06.012Z|I-OCEAN7-304-1214551|  26.50  14.257  39.959  32.934 1502.3112     0.0    0.00 16:22:15.05M
2021-11-02T02:22:11.062Z|I-OCEAN7-304-1214551|  26.59  14.257  39.958  32.932 1502.3109     0.0    0.00 16:22:20.10M
2021-11-02T02:22:16.123Z|I-OCEAN7-304-1214551|  26.58  14.257  39.956  32.930 1502.3083     0.0    0.00 16:22:25.16M
2021-11-02T02:22:21.178Z|I-OCEAN7-304-1214551|  26.58  14.257  40.349  33.292 1502.7323     0.0    0.00 16:22:30.21M
2021-11-02T02:22:26.228Z|I-OCEAN7-304-1214551|  26.58  14.257  40.542  33.470 1502.9408     0.0    0.00 16:22:35.27M
2021-11-02T02:22:31.283Z|I-OCEAN7-304-1214551|  26.57  14.257  40.683  33.600 1503.0924     0.0    0.00 16:22:40.32M
2021-11-02T02:22:36.338Z|I-OCEAN7-304-1214551|  26.51  14.257  40.732  33.645 1503.1447     0.0    0.00 16:22:45.37M
2021-11-02T02:22:41.394Z|I-OCEAN7-304-1214551|  26.50  14.257  40.740  33.652 1503.1532     0.0    0.00 16:22:50.43M
2021-11-02T02:22:46.444Z|I-OCEAN7-304-1214551|  26.58  14.257  40.725  33.638 1503.1384     0.0    0.00 16:22:55.48M
2021-11-02T02:22:51.499Z|I-OCEAN7-304-1214551|  26.53  14.258  40.731  33.644 1503.1454     0.0    0.00 16:23:00.53M
2021-11-02T02:22:56.559Z|I-OCEAN7-304-1214551|  26.52  14.258  40.715  33.628 1503.1277     0.0    0.00 16:23:05.59M