2021-11-02T02:20:04.703Z|I-OCEAN7-304-1214551|  26.55  14.256  39.938  32.915 1502.2855     0.0    0.00 16:20:13.72M
2021-11-02T02:20:09.758Z|I-OCEAN7-304-1214551|  26.55  14.256  39.939  32.916 1502.2863     0.0    0.00 16:20:18.78M
2021-11-02T02:20:14.813Z|I-OCEAN7-304-1214551|  26.57  14.255  40.060  33.027 1502.4166     0.0    0.00 16:20:23.83M
2021-11-02T02:20:19.868Z|I-OCEAN7-304-1214551|  26.57  14.256  40.088  33.053 1502.4478     0.0    0.00 16:20:28.89M
2021-11-02T02:20:24.924Z|I-OCEAN7-304-1214551|  26.56  14.255  40.064  33.032 1502.4209     0.0    0.00 16:20:33.94M
2021-11-02T02:20:29.979Z|I-OCEAN7-304-1214551|  26.56  14.255  40.027  32.998 1502.3805     0.0    0.00 16:20:39.01M
2021-11-02T02:20:35.029Z|I-OCEAN7-304-1214551|  26.58  14.255  40.017  32.989 1502.3693     0.0    0.00 16:20:44.07M
2021-11-02T02:20:40.084Z|I-OCEAN7-304-1214551|  26.49  14.255  40.015  32.987 1502.3655     0.0    0.00 16:20:49.12M
2021-11-02T02:20:45.139Z|I-OCEAN7-304-1214551|  26.44  14.254  39.995  32.969 1502.3428     0.0    0.00 16:20:54.17M
2021-11-02T02:20:50.194Z|I-OCEAN7-304-1214551|  26.50  14.255  39.978  32.953 1502.3251     0.0    0.00 16:20:59.23M
2021-11-02T02:20:55.250Z|I-OCEAN7-304-1214551|  26.48  14.254  39.977  32.952 1502.3237     0.0    0.00 16:21:04.28M