2021-11-02T02:18:03.393Z|I-OCEAN7-304-1214551|  26.56  14.252  39.933  32.914 1502.2732     0.0    0.00 16:18:12.41M
2021-11-02T02:18:08.448Z|I-OCEAN7-304-1214551|  26.56  14.253  39.934  32.914 1502.2747     0.0    0.00 16:18:17.47M
2021-11-02T02:18:13.504Z|I-OCEAN7-304-1214551|  26.56  14.253  39.935  32.915 1502.2761     0.0    0.00 16:18:22.52M
2021-11-02T02:18:18.559Z|I-OCEAN7-304-1214551|  26.48  14.253  39.935  32.915 1502.2759     0.0    0.00 16:18:27.58M
2021-11-02T02:18:23.614Z|I-OCEAN7-304-1214551|  26.51  14.254  39.935  32.914 1502.2773     0.0    0.00 16:18:32.63M
2021-11-02T02:18:28.664Z|I-OCEAN7-304-1214551|  26.52  14.254  39.970  32.946 1502.3154     0.0    0.00 16:18:37.68M
2021-11-02T02:18:33.724Z|I-OCEAN7-304-1214551|  26.55  14.254  39.970  32.946 1502.3160     0.0    0.00 16:18:42.74M
2021-11-02T02:18:38.775Z|I-OCEAN7-304-1214551|  26.55  14.254  39.966  32.942 1502.3118     0.0    0.00 16:18:47.79M
2021-11-02T02:18:43.830Z|I-OCEAN7-304-1214551|  26.54  14.254  39.965  32.941 1502.3107     0.0    0.00 16:18:52.84M
2021-11-02T02:18:48.885Z|I-OCEAN7-304-1214551|  26.54  14.254  39.945  32.923 1502.2902     0.0    0.00 16:18:57.90M
2021-11-02T02:18:53.940Z|I-OCEAN7-304-1214551|  26.59  14.255  39.943  32.920 1502.2891     0.0    0.00 16:19:02.95M
2021-11-02T02:18:58.995Z|I-OCEAN7-304-1214551|  26.52  14.255  39.940  32.918 1502.2864     0.0    0.00 16:19:08.03M