2021-11-02T02:16:02.089Z|I-OCEAN7-304-1214551|  26.53  14.252  39.948  32.928 1502.2876     0.0    0.00 16:16:11.11M
2021-11-02T02:16:07.144Z|I-OCEAN7-304-1214551|  26.48  14.252  39.946  32.926 1502.2850     0.0    0.00 16:16:16.16M
2021-11-02T02:16:12.199Z|I-OCEAN7-304-1214551|  26.48  14.252  39.945  32.925 1502.2843     0.0    0.00 16:16:21.22M
2021-11-02T02:16:17.249Z|I-OCEAN7-304-1214551|  26.57  14.252  39.949  32.929 1502.2903     0.0    0.00 16:16:26.27M
2021-11-02T02:16:22.305Z|I-OCEAN7-304-1214551|  26.57  14.252  39.950  32.929 1502.2906     0.0    0.00 16:16:31.32M
2021-11-02T02:16:27.360Z|I-OCEAN7-304-1214551|  26.51  14.252  39.951  32.930 1502.2900     0.0    0.00 16:16:36.38M
2021-11-02T02:16:32.410Z|I-OCEAN7-304-1214551|  26.51  14.252  39.951  32.931 1502.2911     0.0    0.00 16:16:41.43M
2021-11-02T02:16:37.470Z|I-OCEAN7-304-1214551|  26.51  14.252  39.952  32.932 1502.2919     0.0    0.00 16:16:46.48M
2021-11-02T02:16:42.525Z|I-OCEAN7-304-1214551|  26.52  14.252  39.953  32.932 1502.2927     0.0    0.00 16:16:51.54M
2021-11-02T02:16:47.580Z|I-OCEAN7-304-1214551|  26.45  14.252  39.954  32.933 1502.2917     0.0    0.00 16:16:56.59M
2021-11-02T02:16:52.636Z|I-OCEAN7-304-1214551|  26.47  14.251  39.942  32.922 1502.2791     0.0    0.00 16:17:01.65M
2021-11-02T02:16:57.686Z|I-OCEAN7-304-1214551|  26.47  14.251  39.940  32.921 1502.2762     0.0    0.00 16:17:06.70M